Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004336 | $0.000004351 | $0.000004326 | $0.000004351 | $0.1305 | $469.17 |
| 2016-03-02 | $0.000004351 | $0.000004359 | $0.000004299 | $0.000004308 | $0.1292 | $464.49 |
| 2016-03-04 | $0.000004206 | $0.000004206 | $0.000004110 | $0.000004113 | $0.4113 | $443.52 |
| 2016-03-05 | $0.000004109 | $0.000004113 | $0.000003940 | $0.000004014 | $0.4014 | $432.81 |
| 2016-03-06 | $0.000004099 | $0.000004109 | $0.000004076 | $0.000004076 | $4.08 | $439.51 |
| 2016-03-07 | $0.000004077 | $0.000004159 | $0.000004063 | $0.000004145 | $0.6217 | $446.93 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004140 | $0.6211 | $446.46 |
| 2016-03-09 | $0.000004140 | $0.000004140 | $0.000004116 | $0.000004119 | $0.6178 | $444.12 |
| 2016-03-10 | $0.000004170 | $0.000004175 | $0.000004167 | $0.000004171 | $0.05423 | $449.78 |
| 2016-03-11 | $0.000004171 | $0.000004239 | $0.000004170 | $0.000004216 | $1.26 | $454.58 |
| 2016-03-12 | $0.000004217 | $0.000004218 | $0.000004213 | $0.000004216 | $1.26 | $454.64 |
| 2016-03-13 | $0.000004141 | $0.000004144 | $0.000004136 | $0.000004141 | $0.04162 | $446.52 |
| 2016-03-14 | $0.000004141 | $0.0003903 | $0.000004141 | $0.00007078 | $6,918.77 | $7,632.67 |
| 2016-03-15 | $0.00007079 | $0.0002252 | $0.00007079 | $0.0001708 | $3,610.83 | $18,422.42 |
| 2016-03-16 | $0.0001709 | $0.004164 | $0.0001707 | $0.0007132 | $5,712.94 | $76,904.17 |
| 2016-03-17 | $0.0007131 | $0.0009108 | $0.0004163 | $0.0005468 | $722.89 | $58,966.44 |
| 2016-03-18 | $0.0005468 | $0.002195 | $0.000004079 | $0.000008193 | $29,162.80 | $883.41 |
| 2016-03-19 | $0.000008185 | $0.000008220 | $0.000004072 | $0.000004105 | $3,687.03 | $442.65 |
| 2016-03-20 | $0.000004104 | $0.000004146 | $0.000004104 | $0.000004140 | $657.62 | $446.42 |
| 2016-03-21 | $0.000004138 | $0.000008262 | $0.000004104 | $0.000004133 | $835.63 | $445.66 |
| 2016-03-22 | $0.000004133 | $0.000004184 | $0.000004125 | $0.000004180 | $20.68 | $450.74 |
| 2016-03-23 | $0.000004181 | $0.000004193 | $0.000004174 | $0.000004180 | $2.86 | $450.74 |
| 2016-03-24 | $0.000004180 | $0.000004187 | $0.000004155 | $0.000004164 | $3.92 | $448.98 |
| 2016-03-25 | $0.000004164 | $0.000004181 | $0.000004156 | $0.000004172 | $1.16 | $449.89 |
| 2016-03-26 | $0.000004172 | $0.000004190 | $0.000004163 | $0.000004179 | $3.02 | $450.65 |
| 2016-03-27 | $0.000004179 | $0.000004288 | $0.000004177 | $0.000004268 | $0.9695 | $460.23 |
| 2016-03-28 | $0.000004268 | $0.000004269 | $0.000004233 | $0.000004241 | $0.7829 | $457.30 |
| 2016-03-29 | $0.000004242 | $0.000004262 | $0.000004127 | $0.000004165 | $0.5108 | $449.07 |
| 2016-03-30 | $0.000004165 | $0.000004168 | $0.000004125 | $0.000004149 | $2.93 | $447.34 |
| 2016-03-31 | $0.000004148 | $0.000004184 | $0.000004148 | $0.000004168 | $0.1449 | $449.40 |