Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000004182 | $0.000004158 | $0.000004178 | $29.08 | $450.53 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004208 | $2.91 | $453.77 |
| 2016-04-03 | $0.000004209 | $0.000004216 | $0.000004197 | $0.000004209 | $2.43 | $453.81 |
| 2016-04-04 | $0.000004209 | $0.000004223 | $0.000004196 | $0.000004215 | $0.1245 | $454.48 |
| 2016-04-05 | $0.000004214 | $0.000004243 | $0.000004206 | $0.000004240 | $0.6784 | $457.19 |
| 2016-04-06 | $0.000004240 | $0.000004245 | $0.000004227 | $0.000004233 | $1.72 | $456.39 |
| 2016-04-07 | $0.000004234 | $0.000004237 | $0.000004205 | $0.000004227 | $0.4227 | $455.84 |
| 2016-04-08 | $0.000004243 | $0.000004254 | $0.000004196 | $0.000004202 | $1.38 | $453.15 |
| 2016-04-09 | $0.000004203 | $0.000004209 | $0.000004165 | $0.000004193 | $0.08387 | $452.17 |
| 2016-04-10 | $0.000004194 | $0.000004224 | $0.000004193 | $0.000004215 | $0.4542 | $454.51 |
| 2016-04-11 | $0.000004216 | $0.000004227 | $0.000004205 | $0.000004224 | $6.46 | $455.44 |
| 2016-04-12 | $0.000004225 | $0.000004273 | $0.000004225 | $0.000004253 | $4.30 | $458.63 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004229 | $0.000004238 | $0.4238 | $456.94 |
| 2016-04-14 | $0.000004237 | $0.000004254 | $0.000004230 | $0.000004241 | $1.51 | $457.36 |
| 2016-04-15 | $0.000004243 | $0.000004299 | $0.000004243 | $0.000004297 | $4.30 | $463.40 |
| 2016-04-16 | $0.000004297 | $0.000004326 | $0.000004290 | $0.000004304 | $3.49 | $464.12 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004273 | $1.32 | $460.71 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $8.35 | $462.07 |
| 2016-04-19 | $0.000004286 | $0.000004360 | $0.000004281 | $0.000004356 | $15.03 | $469.65 |
| 2016-04-20 | $0.000004355 | $0.000004418 | $0.000004344 | $0.000004409 | $0.1764 | $475.46 |
| 2016-04-22 | $0.000004467 | $0.000004475 | $0.000004451 | $0.000004457 | $0.4390 | $480.56 |
| 2016-04-23 | $0.000004457 | $0.000004502 | $0.000004443 | $0.000004501 | $0.1850 | $485.38 |
| 2016-04-24 | $0.000004503 | $0.000004601 | $0.000004489 | $0.000004572 | $0.09143 | $492.95 |
| 2016-04-25 | $0.000004563 | $0.000004666 | $0.000004536 | $0.000004623 | $0.09839 | $498.48 |
| 2016-04-26 | $0.000004614 | $0.000004663 | $0.000004614 | $0.000004663 | $0.05261 | $502.76 |
| 2016-04-28 | $0.000004456 | $0.000004496 | $0.000004456 | $0.000004491 | $0.4280 | $484.21 |
| 2016-04-29 | $0.000004490 | $0.000004554 | $0.000004460 | $0.000004552 | $0.04552 | $490.86 |
| 2016-04-30 | $0.000004551 | $0.000004556 | $0.000004534 | $0.000004543 | $0.04543 | $489.90 |