Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004519 | $0.000004521 | $0.000004501 | $0.000004517 | $0.4517 | $487.04 |
| 2016-05-02 | $0.000004519 | $0.000004524 | $0.000004418 | $0.000004431 | $0.4431 | $477.83 |
| 2016-05-05 | $0.000004470 | $0.000004485 | $0.000004459 | $0.000004480 | $0.04524 | $483.05 |
| 2016-05-06 | $0.000004480 | $0.000004614 | $0.000004471 | $0.000004597 | $0.2104 | $495.72 |
| 2016-05-07 | $0.000004596 | $0.000004607 | $0.000004573 | $0.000004584 | $0.04584 | $494.31 |
| 2016-05-08 | $0.000004585 | $0.000004585 | $0.000004577 | $0.000004577 | $0.04577 | $493.56 |
| 2016-05-10 | $0.000004598 | $0.000004598 | $0.000004490 | $0.000004506 | $0.2253 | $485.92 |
| 2016-05-11 | $0.000004509 | $0.000004546 | $0.000004509 | $0.000004527 | $0.5175 | $488.10 |
| 2016-05-12 | $0.000004527 | $0.000004528 | $0.000004493 | $0.000004510 | $0.3803 | $486.35 |
| 2016-05-13 | $0.000004537 | $0.000004571 | $0.000004535 | $0.000004557 | $0.2688 | $491.35 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004551 | $0.000004553 | $0.2687 | $490.99 |
| 2016-05-15 | $0.000004559 | $0.000004587 | $0.000004555 | $0.000004577 | $0.04577 | $493.48 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004543 | $0.04543 | $489.87 |
| 2016-05-17 | $0.000004542 | $0.000004549 | $0.000004539 | $0.000004543 | $0.04543 | $489.89 |
| 2016-05-19 | $0.000004546 | $0.000004546 | $0.000004396 | $0.000004396 | $0.04396 | $474.04 |
| 2016-05-20 | $0.000004387 | $0.000004405 | $0.000004374 | $0.000004405 | $0.04405 | $474.97 |
| 2016-05-21 | $0.000004420 | $0.000004437 | $0.000004417 | $0.000004432 | $0.04685 | $477.93 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004428 | $0.000004430 | $0.04683 | $477.72 |
| 2016-05-25 | $0.000004499 | $0.000004503 | $0.000004481 | $0.000004495 | $0.04495 | $484.72 |
| 2016-05-26 | $0.000004496 | $0.000004517 | $0.000004479 | $0.000004517 | $0.04517 | $487.09 |
| 2016-05-27 | $0.000004772 | $0.000004777 | $0.000004721 | $0.000004737 | $0.04737 | $510.82 |
| 2016-05-28 | $0.000004735 | $0.000005040 | $0.000004727 | $0.000005012 | $0.05012 | $540.47 |