Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005360 | $0.000005396 | $0.000005329 | $0.000005379 | $0.5271 | $579.96 |
| 2016-06-02 | $0.000005369 | $0.000005403 | $0.000005331 | $0.000005361 | $0.5254 | $578.05 |
| 2016-06-03 | $0.000005389 | $0.000005746 | $0.000005369 | $0.000005691 | $0.05691 | $613.65 |
| 2016-06-04 | $0.000005692 | $0.000005901 | $0.000005642 | $0.000005732 | $0.8598 | $618.06 |
| 2016-06-05 | $0.000005727 | $0.000005828 | $0.000005727 | $0.000005746 | $0.8045 | $619.63 |
| 2016-06-11 | $0.000005831 | $0.000006071 | $0.000005806 | $0.000006071 | $0.006071 | $654.64 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006723 | $0.1344 | $724.91 |
| 2016-06-13 | $0.000006728 | $0.000006968 | $0.000006645 | $0.000006889 | $0.1377 | $742.84 |
| 2016-06-14 | $0.000006912 | $0.000006918 | $0.000006857 | $0.000006858 | $0.06858 | $739.51 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006941 | $0.2776 | $748.39 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.1149 | $826.13 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007414 | $0.1112 | $799.44 |
| 2016-06-19 | $0.000007538 | $0.000007666 | $0.000007507 | $0.000007634 | $0.1527 | $823.15 |
| 2016-06-20 | $0.000007638 | $0.000007639 | $0.000007545 | $0.000007623 | $0.1525 | $821.94 |
| 2016-06-25 | $0.000006541 | $0.000006702 | $0.000006541 | $0.000006653 | $3.55 | $717.43 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006318 | $3.37 | $681.29 |
| 2016-06-29 | $0.000006408 | $0.000006411 | $0.000006371 | $0.000006397 | $0.3199 | $689.83 |
| 2016-06-30 | $0.000006399 | $0.000006754 | $0.000006366 | $0.000006740 | $4.38 | $726.80 |