Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006760 | $0.06760 | $728.88 |
| 2016-07-02 | $0.000006763 | $0.000006977 | $0.000006763 | $0.000006957 | $0.06957 | $750.14 |
| 2016-07-13 | $0.000006649 | $0.000006687 | $0.000006557 | $0.000006557 | $0.06557 | $707.00 |
| 2016-07-14 | $0.000006545 | $0.000006547 | $0.000006529 | $0.000006547 | $0.06547 | $705.98 |
| 2016-07-19 | $0.000006720 | $0.000006733 | $0.000006676 | $0.000006729 | $0.1346 | $725.59 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006727 | $0.000006727 | $0.1345 | $725.41 |
| 2016-07-22 | $0.000006534 | $0.000006534 | $0.000006467 | $0.000006505 | $0.06505 | $701.45 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006560 | $0.06560 | $707.34 |
| 2016-07-24 | $0.000006625 | $0.000006627 | $0.000006608 | $0.000006612 | $0.6612 | $712.97 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006553 | $0.6553 | $706.65 |