Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006158 | $0.000006173 | $0.000006059 | $0.000006060 | $5.47 | $653.40 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005858 | $0.000005860 | $5.29 | $631.83 |
| 2016-08-04 | $0.000005781 | $0.000005795 | $0.000005658 | $0.000005783 | $1.73 | $623.54 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $4.03 | $620.27 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005695 | $0.000005878 | $0.05878 | $633.78 |
| 2016-08-07 | $0.000005878 | $0.000005966 | $0.000005875 | $0.000005966 | $0.05966 | $643.31 |
| 2016-08-13 | $0.000005863 | $0.000005876 | $0.000005854 | $0.000005855 | $0.05855 | $631.38 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005696 | $0.000005698 | $0.05698 | $614.37 |
| 2016-08-19 | $0.000005768 | $0.000005782 | $0.000005755 | $0.000005757 | $2.30 | $620.78 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.2618 | $627.25 |
| 2016-08-21 | $0.000005817 | $0.000005823 | $0.000005815 | $0.000005823 | $0.1456 | $627.91 |
| 2016-08-22 | $0.000005879 | $0.000005884 | $0.000005868 | $0.000005868 | $0.5868 | $632.77 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005831 | $0.5831 | $628.76 |
| 2016-08-25 | $0.000005770 | $0.000005781 | $0.000005752 | $0.000005778 | $0.1040 | $623.06 |
| 2016-08-26 | $0.000005778 | $0.000005781 | $0.000005771 | $0.000005771 | $0.1039 | $622.23 |
| 2016-08-29 | $0.000005749 | $0.000005749 | $0.000005736 | $0.000005741 | $0.05741 | $619.03 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005774 | $0.05785 | $622.57 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005753 | $0.05753 | $620.36 |