Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.5723 | $617.09 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005753 | $0.5753 | $620.32 |
| 2016-09-06 | $0.000006100 | $0.000006108 | $0.000006077 | $0.000006104 | $1.67 | $658.18 |
| 2016-09-07 | $0.000006104 | $0.000006145 | $0.000006085 | $0.000006145 | $0.7534 | $662.65 |
| 2016-09-08 | $0.000006145 | $0.000006288 | $0.000006138 | $0.000006264 | $0.2819 | $675.47 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006222 | $0.1244 | $670.90 |
| 2016-09-11 | $0.000006239 | $0.000006288 | $0.000006005 | $0.000006065 | $0.8496 | $654.01 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006077 | $0.06077 | $655.32 |
| 2016-09-15 | $0.000006102 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06376 | $654.79 |
| 2016-09-16 | $0.000006072 | $0.000006076 | $0.000006072 | $0.000006076 | $0.06380 | $655.16 |
| 2016-09-18 | $0.000006099 | $0.000006100 | $0.000006095 | $0.000006099 | $0.6099 | $657.65 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006095 | $0.6095 | $657.26 |
| 2016-09-20 | $0.000006093 | $0.000006094 | $0.000006079 | $0.000006091 | $0.06091 | $656.78 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005959 | $0.000005971 | $1.25 | $643.82 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005969 | $0.000005979 | $0.05979 | $644.68 |
| 2016-09-29 | $0.000006054 | $0.000006066 | $0.000006054 | $0.000006056 | $0.6712 | $653.00 |
| 2016-09-30 | $0.000006057 | $0.000006064 | $0.000006041 | $0.000006058 | $0.6058 | $653.19 |