Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007343 | $0.000007365 | $0.000007264 | $0.000007305 | $0.1561 | $787.67 |
| 2016-11-04 | $0.000006952 | $0.000007035 | $0.000006885 | $0.000007034 | $0.7737 | $758.43 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007011 | $0.07011 | $755.94 |
| 2016-11-06 | $0.000007133 | $0.000007137 | $0.000006996 | $0.000007117 | $1.34 | $767.47 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007029 | $0.09332 | $757.91 |
| 2016-11-08 | $0.000007031 | $0.000007127 | $0.000007024 | $0.000007103 | $0.09430 | $765.87 |
| 2016-11-09 | $0.000007358 | $0.000007359 | $0.000007201 | $0.000007232 | $0.6947 | $779.77 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.8293 | $771.46 |
| 2016-11-11 | $0.000007155 | $0.000007183 | $0.000007144 | $0.000007164 | $2.87 | $772.50 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007146 | $0.000007147 | $1.43 | $770.70 |
| 2016-11-15 | $0.000007116 | $0.000007157 | $0.000007109 | $0.000007116 | $6.26 | $767.32 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007442 | $1.35 | $802.51 |
| 2016-11-17 | $0.000007442 | $0.000007556 | $0.000007395 | $0.000007414 | $0.9846 | $799.39 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $0.5800 | $810.63 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007515 | $1.59 | $810.32 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007179 | $0.000007300 | $0.08760 | $787.15 |
| 2016-11-21 | $0.000007356 | $0.000007417 | $0.000007335 | $0.000007396 | $0.8875 | $797.48 |
| 2016-11-22 | $0.000007392 | $0.000007407 | $0.000007365 | $0.000007405 | $0.8886 | $798.48 |
| 2016-11-23 | $0.000007516 | $0.000007516 | $0.000007389 | $0.000007446 | $0.07446 | $802.88 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007446 | $0.000007468 | $0.07468 | $805.23 |
| 2016-11-25 | $0.000007378 | $0.000007416 | $0.000007370 | $0.000007416 | $0.8158 | $799.67 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007296 | $0.000007356 | $0.7356 | $793.20 |
| 2016-11-27 | $0.000007354 | $0.000007357 | $0.000007350 | $0.000007350 | $0.7350 | $792.52 |
| 2016-11-28 | $0.000007378 | $0.000007378 | $0.000007350 | $0.000007358 | $1.57 | $793.38 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $0.07357 | $793.30 |
| 2016-11-30 | $0.000007356 | $0.000007375 | $0.000007356 | $0.000007375 | $0.07375 | $795.25 |