Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-04 | $0.000007719 | $0.000007735 | $0.000007682 | $0.000007735 | $0.6962 | $834.08 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007633 | $0.000007633 | $0.6870 | $823.08 |
| 2016-12-07 | $0.000007642 | $0.000007715 | $0.000007597 | $0.000007682 | $0.1537 | $828.29 |
| 2016-12-08 | $0.000007681 | $0.000007747 | $0.000007659 | $0.000007710 | $0.07710 | $831.32 |
| 2016-12-09 | $0.000007708 | $0.000007728 | $0.000007699 | $0.000007726 | $0.07726 | $833.10 |
| 2016-12-10 | $0.000007728 | $0.000007771 | $0.000007728 | $0.000007753 | $0.07753 | $835.97 |
| 2016-12-11 | $0.000007666 | $0.000007701 | $0.000007666 | $0.000007695 | $0.07695 | $829.74 |
| 2016-12-12 | $0.000007697 | $0.000007732 | $0.000007697 | $0.000007732 | $0.07732 | $833.73 |
| 2016-12-15 | $0.000007804 | $0.000007814 | $0.000007778 | $0.000007783 | $1.09 | $839.22 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $0.07857 | $846.31 |
| 2016-12-17 | $0.000007910 | $0.000007919 | $0.000007896 | $0.000007908 | $0.1582 | $852.72 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007881 | $0.07881 | $849.76 |
| 2016-12-19 | $0.000007931 | $0.000007936 | $0.000007921 | $0.000007928 | $0.7533 | $854.89 |
| 2016-12-20 | $0.000007927 | $0.000008013 | $0.000007915 | $0.000008012 | $0.8012 | $863.92 |
| 2016-12-21 | $0.000008009 | $0.000008316 | $0.000007994 | $0.000008265 | $0.8266 | $891.26 |
| 2016-12-24 | $0.000009229 | $0.000009235 | $0.000008863 | $0.000008985 | $2.25 | $968.86 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008973 | $0.000008980 | $2.25 | $968.34 |
| 2016-12-26 | $0.000008998 | $0.000009116 | $0.000008969 | $0.000009070 | $2.34 | $978.05 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $0.2801 | $1,005.67 |
| 2016-12-28 | $0.000009332 | $0.000009682 | $0.000009332 | $0.000009677 | $0.2906 | $1,043.47 |