Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00001026 | $0.00001028 | $0.00001007 | $0.00001022 | $0.2554 | $1,101.79 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $0.4176 | $1,125.82 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $0.3461 | $1,243.85 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $0.1011 | $1,089.74 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009022 | $1.08 | $972.84 |
| 2017-01-07 | $0.000009035 | $0.000009078 | $0.000008236 | $0.000008920 | $0.8920 | $961.78 |
| 2017-01-08 | $0.000009290 | $0.000009337 | $0.000008872 | $0.000009099 | $0.2730 | $981.16 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000008936 | $0.1787 | $963.55 |
| 2017-01-12 | $0.000007672 | $0.000008262 | $0.000007558 | $0.000008053 | $0.08053 | $868.38 |
| 2017-01-13 | $0.000008048 | $0.000008091 | $0.000008033 | $0.000008084 | $0.08084 | $871.69 |
| 2017-01-14 | $0.000008290 | $0.000008351 | $0.000008125 | $0.000008187 | $0.8187 | $882.82 |
| 2017-01-15 | $0.000008184 | $0.000008226 | $0.000008181 | $0.000008225 | $0.8225 | $886.92 |
| 2017-01-16 | $0.000008277 | $0.000008345 | $0.000008275 | $0.000008313 | $0.0003242 | $896.41 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008851 | $0.0002478 | $954.44 |
| 2017-01-18 | $0.000008741 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $952.09 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $18,975.60 | $969.86 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $6,608.75 | $965.12 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $1,948.69 | $993.98 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $72.82 | $995.92 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $125.86 | $993.75 |
| 2017-01-24 | $0.000009210 | $0.000009241 | $0.000008923 | $0.000008923 | $11.49 | $962.14 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $12.09 | $971.85 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $2.16 | $989.39 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $2.02 | $991.77 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $25.66 | $993.73 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $21.33 | $991.50 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $98.05 | $992.81 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $0.1941 | $1,046.54 |