Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $1.48 | $1,066.55 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $52.66 | $1,091.02 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $6.95 | $1,110.54 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.2086 | $1,124.55 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $0.3832 | $1,107.77 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $0.1135 | $1,119.43 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.37 | $1,144.45 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001064 | $6.38 | $1,146.89 |
| 2017-02-09 | $0.00001072 | $0.00001089 | $0.000009533 | $0.000009944 | $1.99 | $1,072.23 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $1.09 | $1,066.08 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.2109 | $1,083.09 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.8993 | $1,077.41 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $10.01 | $1,068.20 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001002 | $10.02 | $1,080.44 |
| 2017-02-15 | $0.00001007 | $0.00001009 | $0.00001006 | $0.00001007 | $0.1007 | $1,086.36 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001033 | $0.1033 | $1,113.59 |
| 2017-02-17 | $0.00001029 | $0.00001053 | $0.00001029 | $0.00001046 | $1.05 | $1,128.12 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $0.4218 | $1,136.97 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $1.15 | $1,129.91 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $1.16 | $1,164.53 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $3.35 | $1,202.62 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.1117 | $1,204.93 |
| 2017-02-23 | $0.00001117 | $0.00001147 | $0.00001117 | $0.00001147 | $0.1147 | $1,236.56 |
| 2017-02-25 | $0.00001170 | $0.00001170 | $0.00001125 | $0.00001144 | $0.8390 | $1,233.39 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001166 | $0.1166 | $1,257.36 |
| 2017-02-27 | $0.00001181 | $0.00001181 | $0.00001178 | $0.00001180 | $0.1181 | $1,272.35 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001182 | $0.1183 | $1,274.98 |