Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.00001246 | $0.00001262 | $0.00001244 | $0.00001251 | $0.1626 | $1,348.96 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $1.27 | $1,374.81 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001256 | $0.00001256 | $1.25 | $1,354.77 |
| 2017-03-05 | $0.00001251 | $0.00001267 | $0.00001238 | $0.00001267 | $0.3804 | $1,366.33 |
| 2017-03-06 | $0.00001267 | $0.00001275 | $0.00001265 | $0.00001275 | $0.1275 | $1,374.40 |
| 2017-03-08 | $0.00001210 | $0.00001222 | $0.00001148 | $0.00001150 | $0.2300 | $1,240.04 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $2.38 | $1,281.54 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001177 | $0.00001229 | $2.46 | $1,325.39 |
| 2017-03-13 | $0.00001234 | $0.00001237 | $0.00001219 | $0.00001232 | $0.2464 | $1,328.37 |
| 2017-03-14 | $0.00001232 | $0.00001233 | $0.00001221 | $0.00001233 | $0.2466 | $1,329.77 |
| 2017-03-17 | $0.00001164 | $0.00001173 | $0.00001100 | $0.00001100 | $0.1100 | $1,186.37 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.00001026 | $0.00001026 | $0.1026 | $1,105.83 |
| 2017-03-22 | $0.00001071 | $0.00001071 | $0.00001014 | $0.00001049 | $0.6924 | $1,131.28 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $0.1039 | $1,119.90 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009860 | $0.09860 | $1,063.24 |
| 2017-03-25 | $0.000009420 | $0.000009758 | $0.000009350 | $0.000009728 | $0.2529 | $1,048.93 |
| 2017-03-26 | $0.000009740 | $0.00001005 | $0.000009542 | $0.00001005 | $0.2613 | $1,083.81 |
| 2017-03-28 | $0.00001058 | $0.00001062 | $0.00001028 | $0.00001047 | $0.1047 | $1,129.13 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $0.2080 | $1,121.39 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $0.1026 | $1,106.79 |
| 2017-03-31 | $0.00001027 | $0.00001067 | $0.00001027 | $0.00001066 | $0.1066 | $1,149.84 |