Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001066 | $0.00001080 | $0.00001061 | $0.00001080 | $0.1081 | $1,165.10 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $0.2182 | $1,188.46 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $117.47 | $1,233.36 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $1.56 | $1,221.98 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001123 | $0.3143 | $1,210.48 |
| 2017-04-08 | $0.00001172 | $0.00001176 | $0.00001172 | $0.00001176 | $0.5643 | $1,268.02 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001191 | $0.3333 | $1,284.26 |
| 2017-04-10 | $0.00001189 | $0.00001190 | $0.00001181 | $0.00001187 | $0.1187 | $1,280.07 |
| 2017-04-11 | $0.00001187 | $0.00001192 | $0.00001187 | $0.00001192 | $0.1192 | $1,284.81 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $0.1200 | $1,294.35 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001200 | $0.00001200 | $0.1200 | $1,293.75 |
| 2017-04-16 | $0.00001186 | $0.00001186 | $0.00001183 | $0.00001183 | $0.9464 | $1,275.56 |
| 2017-04-17 | $0.00001183 | $0.00001194 | $0.00001173 | $0.00001193 | $0.9547 | $1,286.80 |
| 2017-04-18 | $0.00001213 | $0.00001214 | $0.00001211 | $0.00001212 | $1.21 | $1,306.54 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $2.54 | $1,305.05 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $1.23 | $1,325.31 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $0.8429 | $1,317.73 |
| 2017-04-22 | $0.00001223 | $0.00001231 | $0.00001208 | $0.00001228 | $0.8469 | $1,324.06 |
| 2017-04-23 | $0.00001222 | $0.00001223 | $0.00001204 | $0.00001207 | $2.29 | $1,301.73 |
| 2017-04-24 | $0.00001207 | $0.00001251 | $0.00001207 | $0.00001251 | $0.7505 | $1,348.74 |
| 2017-04-27 | $0.00001312 | $0.00001320 | $0.00001309 | $0.00001318 | $4.08 | $1,420.90 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $1.58 | $1,419.55 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $5.56 | $1,425.28 |
| 2017-04-30 | $0.00001322 | $0.00001322 | $0.00001321 | $0.00001321 | $5.56 | $1,424.31 |