Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001367 | $0.00001434 | $0.00001367 | $0.00001422 | $0.1422 | $1,532.90 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001453 | $0.1453 | $1,566.57 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001454 | $0.00001490 | $0.1493 | $1,606.75 |
| 2017-05-04 | $0.00001491 | $0.00001583 | $0.00001491 | $0.00001583 | $0.1586 | $1,707.02 |
| 2017-05-05 | $0.00001597 | $0.00001607 | $0.00001530 | $0.00001555 | $3.27 | $1,677.23 |
| 2017-05-06 | $0.00001557 | $0.00001575 | $0.00001542 | $0.00001565 | $0.1565 | $1,687.55 |
| 2017-05-10 | $0.00001769 | $0.00001776 | $0.00001747 | $0.00001758 | $0.1758 | $1,895.68 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $30.74 | $1,968.25 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001675 | $0.00001699 | $0.9910 | $1,832.07 |
| 2017-05-13 | $0.00001696 | $0.00001751 | $0.00001616 | $0.00001751 | $1.02 | $1,888.39 |
| 2017-05-14 | $0.00001785 | $0.00001798 | $0.00001759 | $0.00001790 | $0.1807 | $1,929.98 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $180.89 | $1,866.31 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $175.83 | $1,875.36 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001828 | $0.1828 | $1,971.55 |
| 2017-05-18 | $0.00001833 | $0.00001888 | $0.00001829 | $0.00001885 | $0.2252 | $2,032.13 |
| 2017-05-19 | $0.00001886 | $0.00001956 | $0.00001886 | $0.00001946 | $0.2326 | $2,098.82 |
| 2017-05-20 | $0.00001989 | $0.00002048 | $0.00001960 | $0.00002047 | $0.6140 | $2,206.82 |
| 2017-05-21 | $0.00002046 | $0.00002070 | $0.00002035 | $0.00002067 | $0.2067 | $2,228.69 |
| 2017-05-23 | $0.00002169 | $0.00002269 | $0.00002161 | $0.00002259 | $0.6777 | $2,435.84 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $75.14 | $2,630.59 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $2.54 | $2,486.41 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $4.86 | $2,404.22 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $199.99 | $2,193.20 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $2.39 | $2,345.73 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $0.4551 | $2,453.36 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $0.2182 | $2,352.38 |
| 2017-05-31 | $0.00002190 | $0.00002306 | $0.00002163 | $0.00002285 | $11.88 | $2,463.89 |