Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $0.4797 | $2,586.37 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $2.23 | $2,669.84 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $1.01 | $2,739.88 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $13.85 | $2,713.36 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $32.06 | $2,897.01 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $0.2866 | $3,090.27 |
| 2017-06-07 | $0.00002815 | $0.00002815 | $0.00002630 | $0.00002677 | $29.05 | $2,886.83 |
| 2017-06-08 | $0.00002691 | $0.00002806 | $0.00002619 | $0.00002806 | $12.91 | $3,025.41 |
| 2017-06-09 | $0.00002801 | $0.00002855 | $0.00002790 | $0.00002806 | $180.72 | $3,025.85 |
| 2017-06-10 | $0.00002810 | $0.00002913 | $0.00002807 | $0.00002893 | $11.98 | $3,119.43 |
| 2017-06-11 | $0.00002891 | $0.00002979 | $0.00002861 | $0.00002978 | $43.01 | $3,211.59 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $10.97 | $2,857.72 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $24.28 | $2,921.68 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002517 | $0.00002542 | $3.05 | $2,740.49 |
| 2017-06-15 | $0.00002504 | $0.00002504 | $0.00002128 | $0.00002416 | $1.23 | $2,604.69 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $3.62 | $2,693.59 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.8743 | $2,693.59 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $20.02 | $2,693.59 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.2498 | $2,693.59 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.2498 | $2,693.59 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $65.20 | $2,693.59 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $3.72 | $2,693.59 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $32.57 | $2,901.32 |
| 2017-06-24 | $0.00002690 | $0.00002718 | $0.00002522 | $0.00002571 | $57.08 | $2,772.65 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $6.05 | $2,716.78 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $108.40 | $2,626.78 |
| 2017-06-27 | $0.00002436 | $0.00002532 | $0.00002292 | $0.00002532 | $5.35 | $2,730.08 |
| 2017-06-28 | $0.00002548 | $0.00002589 | $0.00002454 | $0.00002561 | $2.56 | $2,761.79 |
| 2017-06-29 | $0.00002556 | $0.00002579 | $0.00002496 | $0.00002527 | $47.65 | $2,724.93 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $8.34 | $2,644.75 |