Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $2.65 | $2,595.77 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $2.50 | $2,694.31 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $36.46 | $2,741.35 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $1.55 | $2,794.39 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $1.56 | $2,801.92 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $0.5193 | $2,799.90 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $26.25 | $2,695.24 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $2.35 | $2,746.51 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $11.11 | $2,696.11 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $83.48 | $2,528.96 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $0.2318 | $2,499.20 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $8.23 | $2,571.18 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $5.44 | $2,526.16 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $0.4445 | $2,396.41 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $12.54 | $2,147.03 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001925 | $21.96 | $2,075.78 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $0.9091 | $2,390.74 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $4.60 | $2,479.05 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $0.9050 | $2,439.12 |
| 2017-07-20 | $0.00002255 | $0.00002900 | $0.00002255 | $0.00002786 | $0.2789 | $3,004.10 |
| 2017-07-21 | $0.00002717 | $0.00002739 | $0.00002618 | $0.00002668 | $6.10 | $2,876.68 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $14.73 | $3,052.06 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $0.2756 | $2,969.33 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $36.00 | $2,974.37 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $0.5118 | $2,759.46 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $27.69 | $2,714.77 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $96.35 | $2,860.69 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $3.94 | $3,010.55 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $0.2718 | $2,930.90 |
| 2017-07-30 | $0.00002718 | $0.00002745 | $0.00002684 | $0.00002738 | $0.5476 | $2,952.12 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $1.76 | $3,084.91 |