Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $0.5460 | $2,943.58 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002699 | $0.5401 | $2,910.48 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002787 | $0.2789 | $3,004.79 |
| 2017-08-04 | $0.00002847 | $0.00002873 | $0.00002828 | $0.00002856 | $0.5712 | $3,079.44 |
| 2017-08-05 | $0.00002855 | $0.00003322 | $0.00002852 | $0.00003254 | $2.26 | $3,509.10 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $3.55 | $3,480.04 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $34.22 | $3,653.57 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $3.42 | $3,688.89 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $7.35 | $3,604.38 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $8.25 | $3,683.78 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $1.10 | $3,939.21 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $1.40 | $4,174.44 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $15.17 | $4,377.21 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $0.4315 | $4,653.30 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $1.37 | $4,474.01 |
| 2017-08-16 | $0.00004154 | $0.00004348 | $0.00003950 | $0.00004308 | $1.42 | $4,645.44 |
| 2017-08-19 | $0.00004065 | $0.00004173 | $0.00003986 | $0.00004165 | $0.4165 | $4,490.82 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00004050 | $0.00004096 | $0.4096 | $4,416.91 |
| 2017-08-21 | $0.00004015 | $0.00004044 | $0.00003984 | $0.00003992 | $0.7983 | $4,304.20 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $415.42 | $4,414.98 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $2.91 | $4,465.39 |
| 2017-08-24 | $0.00004143 | $0.00004340 | $0.00004110 | $0.00004336 | $85.99 | $4,675.02 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $56.67 | $4,708.12 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $1.88 | $4,685.28 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $3.99 | $4,688.22 |
| 2017-08-28 | $0.00004343 | $0.00004397 | $0.00004198 | $0.00004381 | $4.82 | $4,724.42 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004363 | $0.00004600 | $50.14 | $4,960.34 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004587 | $40.95 | $4,946.64 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004737 | $9.47 | $5,108.20 |