Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $1.50 | $5,302.76 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $1.38 | $4,968.90 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $6.05 | $4,978.95 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $89.15 | $4,619.27 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $7.51 | $4,760.64 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004584 | $4.58 | $4,943.12 |
| 2017-09-07 | $0.00004672 | $0.00004684 | $0.00004590 | $0.00004633 | $0.5096 | $4,995.60 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $25.36 | $4,658.71 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $1.30 | $4,682.42 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004176 | $0.4180 | $4,503.30 |
| 2017-09-11 | $0.00004200 | $0.00004290 | $0.00004148 | $0.00004210 | $8.00 | $4,539.17 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004103 | $0.00004168 | $4.59 | $4,494.63 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $1.16 | $4,180.88 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $0.7408 | $3,471.60 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $0.3719 | $4,010.16 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $0.3717 | $4,007.97 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003489 | $0.00003703 | $7.78 | $3,992.38 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $2.49 | $4,413.64 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $1.69 | $4,225.64 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $10.53 | $4,203.79 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003587 | $0.00003625 | $0.5800 | $3,908.82 |
| 2017-09-22 | $0.00003621 | $0.00003683 | $0.00003536 | $0.00003617 | $4.70 | $3,900.70 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003762 | $3.76 | $4,056.43 |
| 2017-09-25 | $0.00003773 | $0.00003970 | $0.00003764 | $0.00003934 | $0.3934 | $4,241.72 |
| 2017-09-26 | $0.00003933 | $0.00003950 | $0.00003865 | $0.00003931 | $0.3931 | $4,238.39 |
| 2017-09-27 | $0.00004098 | $0.00004224 | $0.00004077 | $0.00004207 | $25.66 | $4,536.74 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $2.10 | $4,525.44 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $0.4589 | $4,498.08 |
| 2017-09-30 | $0.00004172 | $0.00004342 | $0.00004168 | $0.00004342 | $0.4347 | $4,682.46 |