Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $1.85 | $4,740.22 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004368 | $0.00004403 | $0.4403 | $4,747.38 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004279 | $0.4279 | $4,614.19 |
| 2017-10-05 | $0.00004342 | $0.00004366 | $0.00004314 | $0.00004324 | $0.4328 | $4,662.20 |
| 2017-10-06 | $0.00004324 | $0.00004425 | $0.00004315 | $0.00004350 | $0.4355 | $4,690.96 |
| 2017-10-08 | $0.00004455 | $0.00004612 | $0.00004428 | $0.00004602 | $0.4602 | $4,961.88 |
| 2017-10-09 | $0.00004603 | $0.00004604 | $0.00004584 | $0.00004593 | $0.4593 | $4,953.01 |
| 2017-10-10 | $0.00004815 | $0.00004928 | $0.00004729 | $0.00004764 | $0.4768 | $5,136.51 |
| 2017-10-11 | $0.00004763 | $0.00004829 | $0.00004725 | $0.00004822 | $4.82 | $5,199.69 |
| 2017-10-12 | $0.00004826 | $0.00005417 | $0.00004814 | $0.00005412 | $5.41 | $5,835.41 |
| 2017-10-13 | $0.00005420 | $0.00005877 | $0.00005411 | $0.00005654 | $3.39 | $6,096.83 |
| 2017-10-14 | $0.00005656 | $0.00005656 | $0.00005603 | $0.00005623 | $3.37 | $6,062.83 |
| 2017-10-15 | $0.00005517 | $0.00005749 | $0.00005476 | $0.00005691 | $33.58 | $6,136.70 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $6.93 | $6,230.54 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005600 | $18.20 | $6,038.81 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005135 | $0.00005581 | $1.40 | $6,017.41 |
| 2017-10-25 | $0.00005547 | $0.00005745 | $0.00005546 | $0.00005735 | $0.6297 | $6,184.07 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $0.5885 | $6,346.23 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005699 | $0.00005748 | $63.54 | $6,197.75 |
| 2017-10-28 | $0.00005763 | $0.00005870 | $0.00005673 | $0.00005762 | $57.62 | $6,212.95 |
| 2017-10-31 | $0.00006131 | $0.00006449 | $0.00006131 | $0.00006449 | $0.6449 | $6,953.53 |