Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006484 | $0.00006366 | $0.00006484 | $0.6484 | $6,991.54 |
| 2017-11-03 | $0.00007316 | $0.00007466 | $0.00007112 | $0.00007186 | $5.52 | $7,748.18 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $117.51 | $7,969.44 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007304 | $0.00007505 | $7.50 | $8,092.48 |
| 2017-11-06 | $0.00007351 | $0.00007425 | $0.00006945 | $0.00006970 | $1.46 | $7,515.86 |
| 2017-11-07 | $0.00006959 | $0.00007201 | $0.00006959 | $0.00007145 | $0.7860 | $7,704.64 |
| 2017-11-09 | $0.00007197 | $0.00007261 | $0.00007050 | $0.00007108 | $12.08 | $7,664.24 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00007129 | $0.00007179 | $12.20 | $7,741.50 |
| 2017-11-11 | $0.00006367 | $0.00006518 | $0.00006232 | $0.00006366 | $0.6366 | $6,864.28 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005862 | $0.5862 | $6,321.24 |
| 2017-11-13 | $0.00005871 | $0.00006350 | $0.00005825 | $0.00006349 | $0.6349 | $6,846.26 |
| 2017-11-14 | $0.00006571 | $0.00006643 | $0.00006427 | $0.00006607 | $308.91 | $7,124.37 |
| 2017-11-15 | $0.00006612 | $0.00007324 | $0.00006612 | $0.00007265 | $554.69 | $7,833.78 |
| 2017-11-16 | $0.00007303 | $0.00007811 | $0.00007140 | $0.00007748 | $11.62 | $8,354.52 |
| 2017-11-18 | $0.00007786 | $0.00007861 | $0.00007734 | $0.00007801 | $2,614.26 | $8,412.16 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $506.32 | $8,677.17 |
| 2017-11-20 | $0.00008043 | $0.00008168 | $0.00007947 | $0.00008168 | $1.06 | $8,807.22 |
| 2017-11-24 | $0.00008171 | $0.00008289 | $0.00008163 | $0.00008227 | $135.25 | $8,870.67 |
| 2017-11-25 | $0.00008210 | $0.00008749 | $0.00008164 | $0.00008749 | $2.62 | $9,434.21 |
| 2017-11-26 | $0.00008746 | $0.00009391 | $0.00008737 | $0.00009316 | $229.86 | $10,045.28 |
| 2017-11-27 | $0.00009318 | $0.00009729 | $0.00009318 | $0.00009673 | $94.82 | $10,430.25 |
| 2017-11-30 | $0.00009976 | $0.0001069 | $0.00008999 | $0.0001004 | $115.14 | $10,829.08 |