Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $24.84 | $11,746.49 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001092 | $4.39 | $11,776.36 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $90.55 | $12,081.84 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $12.84 | $12,544.21 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $109.65 | $12,644.92 |
| 2017-12-06 | $0.0001170 | $0.0001371 | $0.0001170 | $0.0001371 | $11.65 | $14,783.39 |
| 2017-12-07 | $0.0001570 | $0.0001731 | $0.0001570 | $0.0001731 | $172.80 | $18,670.32 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $16.25 | $17,554.82 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $31.45 | $16,149.38 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001336 | $0.0001536 | $24.40 | $16,560.31 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $4.36 | $18,096.77 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001666 | $0.0001726 | $41.32 | $18,613.06 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001670 | $24.95 | $18,004.04 |
| 2017-12-14 | $0.0001656 | $0.0001690 | $0.0001624 | $0.0001656 | $148.77 | $17,859.44 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $24.67 | $19,001.78 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $2,399.61 | $20,998.89 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $32.43 | $20,567.46 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $48.24 | $20,614.05 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $65.55 | $19,016.88 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $14.94 | $17,727.35 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $8.05 | $16,884.77 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $217.68 | $14,730.13 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $216.70 | $15,577.99 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001271 | $0.0001394 | $40.86 | $15,033.67 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001397 | $37.17 | $15,064.72 |
| 2017-12-26 | $0.0001576 | $0.0001614 | $0.0001563 | $0.0001583 | $18.99 | $17,064.52 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $18.81 | $16,765.84 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001414 | $1.55 | $15,242.85 |
| 2017-12-29 | $0.0001443 | $0.0001468 | $0.0001443 | $0.0001453 | $72.66 | $15,670.07 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $123.55 | $13,859.62 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $1.39 | $15,017.82 |