Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $323.88 | $14,559.65 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $166.67 | $16,054.27 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001513 | $161.04 | $16,312.31 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $109.15 | $16,366.44 |
| 2018-01-05 | $0.0001518 | $0.0001711 | $0.0001493 | $0.0001697 | $108.78 | $18,299.17 |
| 2018-01-06 | $0.0001698 | $0.0001726 | $0.0001636 | $0.0001722 | $187.10 | $18,563.03 |
| 2018-01-07 | $0.0001720 | $0.0001720 | $0.0001589 | $0.0001631 | $11,221.10 | $17,584.58 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $2,515.89 | $16,283.30 |
| 2018-01-09 | $0.0001506 | $0.0001543 | $0.0001438 | $0.0001459 | $1,636.99 | $15,727.22 |
| 2018-01-10 | $0.0001460 | $0.0001500 | $0.0001369 | $0.0001500 | $1,161.46 | $16,172.67 |
| 2018-01-11 | $0.0001498 | $0.0001504 | $0.0001309 | $0.0001341 | $287.63 | $14,456.24 |
| 2018-01-12 | $0.0001350 | $0.0001424 | $0.0001310 | $0.0001393 | $546.06 | $15,020.30 |
| 2018-01-13 | $0.0001391 | $0.0001461 | $0.0001391 | $0.0001435 | $554.98 | $15,475.23 |
| 2018-01-14 | $0.0001436 | $0.0001451 | $0.0001327 | $0.0001379 | $2,288.63 | $14,868.69 |
| 2018-01-15 | $0.0001369 | $0.0001440 | $0.0001362 | $0.0001365 | $1,541.20 | $14,716.65 |
| 2018-01-16 | $0.0001367 | $0.0001367 | $0.0001015 | $0.0001148 | $171.31 | $12,379.23 |
| 2018-01-17 | $0.0001142 | $0.0001171 | $0.00009307 | $0.0001110 | $310.79 | $11,965.06 |
| 2018-01-18 | $0.0001114 | $0.0001211 | $0.0001070 | $0.0001140 | $976.67 | $12,288.98 |
| 2018-01-19 | $0.0001128 | $0.0001202 | $0.0001103 | $0.0001149 | $145.90 | $12,389.48 |
| 2018-01-20 | $0.0001161 | $0.0001303 | $0.0001161 | $0.0001276 | $415.11 | $13,760.96 |
| 2018-01-21 | $0.0001279 | $0.0001279 | $0.0001121 | $0.0001145 | $372.49 | $12,348.07 |
| 2018-01-22 | $0.0001161 | $0.0001192 | $0.0001132 | $0.0001181 | $384.17 | $12,735.39 |
| 2018-01-23 | $0.0001121 | $0.0001137 | $0.0001085 | $0.0001085 | $961.60 | $11,695.16 |
| 2018-01-24 | $0.0001084 | $0.0001145 | $0.0001054 | $0.0001123 | $818.01 | $12,106.21 |
| 2018-01-25 | $0.0001141 | $0.0001168 | $0.0001093 | $0.0001119 | $30.21 | $12,066.20 |
| 2018-01-26 | $0.0001116 | $0.0001162 | $0.0001040 | $0.0001113 | $7.79 | $12,004.74 |
| 2018-01-27 | $0.0001113 | $0.0001160 | $0.0001088 | $0.0001136 | $13.11 | $12,248.44 |
| 2018-01-28 | $0.0001142 | $0.0001194 | $0.0001138 | $0.0001161 | $313.04 | $12,519.95 |
| 2018-01-29 | $0.0001160 | $0.0001175 | $0.0001100 | $0.0001120 | $154.32 | $12,075.91 |
| 2018-01-30 | $0.0001118 | $0.0001118 | $0.00009835 | $0.0001000 | $29.30 | $10,784.11 |
| 2018-01-31 | $0.0001002 | $0.0001035 | $0.00009636 | $0.0001015 | $34.16 | $10,941.22 |