SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.1547 | $0.1611 | $0.1405 | $0.1580 | $2,420,130 | $0 |
| 2018-01-21 | $0.1573 | $0.1577 | $0.09026 | $0.1022 | $12,499,600 | $0 |
| 2018-01-22 | $0.1032 | $0.1217 | $0.07291 | $0.08654 | $5,457,510 | $0 |
| 2018-01-23 | $0.08665 | $0.09713 | $0.08032 | $0.09115 | $4,447,560 | $0 |
| 2018-01-24 | $0.09076 | $0.1270 | $0.08748 | $0.1230 | $5,133,000 | $0 |
| 2018-01-25 | $0.1226 | $0.1381 | $0.1144 | $0.1252 | $3,887,370 | $0 |
| 2018-01-26 | $0.1250 | $0.1383 | $0.1149 | $0.1335 | $2,975,930 | $0 |
| 2018-01-27 | $0.1333 | $0.1352 | $0.1206 | $0.1276 | $1,749,960 | $0 |
| 2018-01-28 | $0.1279 | $0.1374 | $0.1277 | $0.1294 | $2,341,860 | $0 |
| 2018-01-29 | $0.1293 | $0.1317 | $0.1147 | $0.1155 | $1,072,710 | $0 |
| 2018-01-30 | $0.1159 | $0.1181 | $0.1022 | $0.1083 | $1,779,080 | $0 |
| 2018-01-31 | $0.1086 | $0.1131 | $0.1003 | $0.1104 | $854,976 | $0 |