SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1106 | $0.1179 | $0.09591 | $0.1129 | $7,074,900 | $0 |
| 2018-02-02 | $0.1124 | $0.1320 | $0.09189 | $0.1231 | $12,930,200 | $0 |
| 2018-02-03 | $0.1236 | $0.1332 | $0.1141 | $0.1297 | $10,730,300 | $0 |
| 2018-02-04 | $0.1299 | $0.1299 | $0.1069 | $0.1123 | $8,288,480 | $0 |
| 2018-02-05 | $0.1107 | $0.1132 | $0.08621 | $0.08621 | $7,554,540 | $0 |
| 2018-02-06 | $0.08724 | $0.09806 | $0.07197 | $0.09741 | $8,836,220 | $0 |
| 2018-02-07 | $0.09676 | $0.09846 | $0.08534 | $0.08743 | $1,229,550 | $0 |
| 2018-02-08 | $0.08726 | $0.09787 | $0.08725 | $0.09522 | $397,308 | $0 |
| 2018-02-09 | $0.09539 | $0.1059 | $0.08945 | $0.1027 | $296,527 | $0 |
| 2018-02-10 | $0.1020 | $0.1105 | $0.09432 | $0.1022 | $1,157,570 | $0 |
| 2018-02-11 | $0.1014 | $0.1014 | $0.08970 | $0.09228 | $169,431 | $0 |
| 2018-02-12 | $0.09250 | $0.09520 | $0.08842 | $0.09360 | $307,285 | $0 |
| 2018-02-13 | $0.09375 | $0.09375 | $0.08766 | $0.08833 | $229,371 | $0 |
| 2018-02-14 | $0.08822 | $0.09789 | $0.08676 | $0.09773 | $517,718 | $0 |
| 2018-02-15 | $0.09777 | $0.09863 | $0.09390 | $0.09540 | $282,791 | $0 |
| 2018-02-16 | $0.09520 | $0.09814 | $0.09051 | $0.09414 | $147,748 | $0 |
| 2018-02-17 | $0.09413 | $0.09980 | $0.09413 | $0.09776 | $305,056 | $0 |
| 2018-02-18 | $0.09786 | $0.1006 | $0.08863 | $0.08863 | $577,184 | $0 |
| 2018-02-19 | $0.08801 | $0.09562 | $0.08794 | $0.09189 | $385,951 | $0 |
| 2018-02-20 | $0.09191 | $0.09462 | $0.08969 | $0.09026 | $257,202 | $0 |
| 2018-02-21 | $0.09017 | $0.09115 | $0.08050 | $0.08219 | $445,069 | $0 |
| 2018-02-22 | $0.08214 | $0.08629 | $0.07970 | $0.08279 | $129,523 | $0 |
| 2018-02-23 | $0.08275 | $0.08570 | $0.07631 | $0.07864 | $179,962 | $0 |
| 2018-02-24 | $0.07859 | $0.08744 | $0.07606 | $0.08157 | $535,004 | $0 |
| 2018-02-25 | $0.08146 | $0.08297 | $0.07664 | $0.07955 | $154,438 | $0 |
| 2018-02-26 | $0.07957 | $0.08460 | $0.07720 | $0.08351 | $192,309 | $0 |
| 2018-02-27 | $0.08367 | $0.08788 | $0.07928 | $0.08415 | $347,018 | $0 |
| 2018-02-28 | $0.08413 | $0.08673 | $0.07959 | $0.08022 | $409,951 | $0 |