SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.08027 | $0.08500 | $0.07747 | $0.08455 | $539,995 | $0 |
| 2018-03-02 | $0.08442 | $0.08575 | $0.07932 | $0.08027 | $415,915 | $0 |
| 2018-03-03 | $0.08025 | $0.08392 | $0.08024 | $0.08105 | $160,789 | $0 |
| 2018-03-04 | $0.08098 | $0.08277 | $0.07845 | $0.08145 | $192,541 | $0 |
| 2018-03-05 | $0.08143 | $0.08513 | $0.07988 | $0.08513 | $139,090 | $0 |
| 2018-03-06 | $0.08500 | $0.08572 | $0.07412 | $0.07690 | $1,144,660 | $0 |
| 2018-03-07 | $0.07756 | $0.07808 | $0.06368 | $0.06633 | $587,138 | $0 |
| 2018-03-08 | $0.06627 | $0.06764 | $0.05455 | $0.05655 | $1,133,960 | $0 |
| 2018-03-09 | $0.05638 | $0.05933 | $0.04866 | $0.05630 | $1,204,330 | $0 |
| 2018-03-10 | $0.05631 | $0.06457 | $0.05428 | $0.05877 | $1,071,840 | $0 |
| 2018-03-11 | $0.05837 | $0.06433 | $0.05361 | $0.06336 | $1,074,490 | $0 |
| 2018-03-12 | $0.06316 | $0.06422 | $0.05773 | $0.06031 | $1,193,860 | $0 |
| 2018-03-13 | $0.06008 | $0.06142 | $0.05594 | $0.06095 | $1,161,690 | $0 |
| 2018-03-14 | $0.06099 | $0.06150 | $0.04979 | $0.05342 | $990,950 | $0 |
| 2018-03-15 | $0.05355 | $0.05356 | $0.04530 | $0.05153 | $789,081 | $0 |
| 2018-03-16 | $0.05149 | $0.05181 | $0.04763 | $0.04956 | $863,973 | $0 |
| 2018-03-17 | $0.04975 | $0.04975 | $0.04378 | $0.04425 | $571,992 | $0 |
| 2018-03-18 | $0.04412 | $0.04482 | $0.03350 | $0.03955 | $788,329 | $0 |
| 2018-03-19 | $0.03952 | $0.04290 | $0.03707 | $0.04290 | $697,847 | $0 |
| 2018-03-20 | $0.04338 | $0.04584 | $0.03990 | $0.04486 | $579,859 | $0 |
| 2018-03-21 | $0.04500 | $0.04531 | $0.04114 | $0.04215 | $585,834 | $0 |
| 2018-03-22 | $0.04212 | $0.04603 | $0.04167 | $0.04547 | $687,389 | $0 |
| 2018-03-23 | $0.04552 | $0.04875 | $0.04166 | $0.04875 | $751,873 | $0 |
| 2018-03-24 | $0.04932 | $0.04932 | $0.04475 | $0.04764 | $591,221 | $0 |
| 2018-03-25 | $0.04706 | $0.04741 | $0.04381 | $0.04495 | $577,548 | $0 |
| 2018-03-26 | $0.04495 | $0.04541 | $0.04288 | $0.04288 | $585,089 | $0 |
| 2018-03-27 | $0.04294 | $0.04417 | $0.03754 | $0.03934 | $622,574 | $0 |
| 2018-03-28 | $0.03931 | $0.04353 | $0.03906 | $0.04213 | $612,115 | $0 |
| 2018-03-29 | $0.04248 | $0.04451 | $0.03806 | $0.03806 | $559,074 | $0 |
| 2018-03-30 | $0.03813 | $0.03914 | $0.03581 | $0.03819 | $536,238 | $0 |
| 2018-03-31 | $0.03819 | $0.04077 | $0.03553 | $0.03563 | $450,593 | $0 |