SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.03563 | $0.03635 | $0.03336 | $0.03467 | $488,345 | $0 |
| 2018-04-02 | $0.03480 | $0.03952 | $0.03454 | $0.03908 | $530,600 | $0 |
| 2018-04-03 | $0.03920 | $0.04015 | $0.03620 | $0.03745 | $534,986 | $0 |
| 2018-04-04 | $0.03743 | $0.03935 | $0.03593 | $0.03635 | $510,453 | $0 |
| 2018-04-05 | $0.03657 | $0.03827 | $0.03605 | $0.03795 | $523,967 | $0 |
| 2018-04-06 | $0.03784 | $0.03806 | $0.03589 | $0.03651 | $475,286 | $0 |
| 2018-04-07 | $0.03649 | $0.03938 | $0.03646 | $0.03828 | $471,598 | $0 |
| 2018-04-08 | $0.03835 | $0.04265 | $0.03834 | $0.04178 | $547,088 | $0 |
| 2018-04-09 | $0.04094 | $0.04154 | $0.03844 | $0.03939 | $532,639 | $0 |
| 2018-04-10 | $0.03939 | $0.04055 | $0.03849 | $0.04052 | $515,215 | $0 |
| 2018-04-11 | $0.04064 | $0.04582 | $0.03943 | $0.04541 | $749,678 | $0 |
| 2018-04-12 | $0.04515 | $0.05133 | $0.04143 | $0.04800 | $907,658 | $0 |
| 2018-04-13 | $0.04817 | $0.05264 | $0.04732 | $0.04966 | $810,097 | $0 |
| 2018-04-14 | $0.04951 | $0.05001 | $0.04599 | $0.04687 | $608,732 | $0 |
| 2018-04-15 | $0.04695 | $0.04965 | $0.04695 | $0.04953 | $596,988 | $0 |
| 2018-04-16 | $0.04954 | $0.04987 | $0.04674 | $0.04722 | $604,495 | $0 |
| 2018-04-17 | $0.04717 | $0.04720 | $0.04511 | $0.04542 | $676,440 | $0 |
| 2018-04-18 | $0.04550 | $0.04705 | $0.04485 | $0.04682 | $605,470 | $0 |
| 2018-04-19 | $0.04685 | $0.06610 | $0.04669 | $0.06095 | $1,629,920 | $0 |
| 2018-04-20 | $0.06086 | $0.06824 | $0.06074 | $0.06824 | $1,647,610 | $0 |
| 2018-04-21 | $0.06722 | $0.06793 | $0.05915 | $0.06246 | $1,149,800 | $0 |
| 2018-04-22 | $0.06249 | $0.07102 | $0.06071 | $0.06645 | $1,131,040 | $0 |
| 2018-04-23 | $0.06588 | $0.06879 | $0.06287 | $0.06478 | $1,214,230 | $0 |
| 2018-04-24 | $0.06481 | $0.07195 | $0.06481 | $0.07061 | $1,703,520 | $0 |
| 2018-04-25 | $0.07034 | $0.07034 | $0.05515 | $0.05686 | $1,353,930 | $0 |
| 2018-04-26 | $0.05754 | $0.06283 | $0.05393 | $0.06133 | $1,144,960 | $0 |
| 2018-04-27 | $0.06116 | $0.06138 | $0.05854 | $0.05854 | $931,481 | $0 |
| 2018-04-28 | $0.05949 | $0.06291 | $0.05890 | $0.06138 | $1,203,580 | $0 |
| 2018-04-29 | $0.06137 | $0.06783 | $0.05692 | $0.06233 | $1,592,560 | $0 |
| 2018-04-30 | $0.06241 | $0.06309 | $0.05978 | $0.05982 | $1,113,830 | $0 |