SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.05983 | $0.06048 | $0.05626 | $0.05945 | $1,017,950 | $0 |
| 2018-05-02 | $0.05931 | $0.06462 | $0.05773 | $0.06462 | $1,030,090 | $0 |
| 2018-05-03 | $0.06453 | $0.08470 | $0.06453 | $0.08275 | $2,053,590 | $0 |
| 2018-05-04 | $0.08341 | $0.08562 | $0.07354 | $0.07556 | $1,237,940 | $0 |
| 2018-05-05 | $0.07596 | $0.08778 | $0.07596 | $0.08474 | $1,294,340 | $0 |
| 2018-05-06 | $0.08476 | $0.08729 | $0.06960 | $0.07367 | $1,057,360 | $0 |
| 2018-05-07 | $0.07336 | $0.07433 | $0.06629 | $0.06871 | $685,262 | $0 |
| 2018-05-08 | $0.06890 | $0.07546 | $0.06890 | $0.07489 | $767,494 | $0 |
| 2018-05-09 | $0.07480 | $0.08146 | $0.07198 | $0.07978 | $739,076 | $0 |
| 2018-05-10 | $0.07999 | $0.08049 | $0.07255 | $0.07255 | $616,915 | $0 |
| 2018-05-11 | $0.07099 | $0.07125 | $0.05952 | $0.06081 | $1,042,770 | $0 |
| 2018-05-12 | $0.06074 | $0.06166 | $0.05261 | $0.05871 | $616,441 | $0 |
| 2018-05-13 | $0.05866 | $0.06390 | $0.05681 | $0.06252 | $440,654 | $0 |
| 2018-05-14 | $0.06249 | $0.06798 | $0.05809 | $0.06493 | $778,280 | $0 |
| 2018-05-15 | $0.06478 | $0.09576 | $0.06426 | $0.08040 | $2,281,650 | $0 |
| 2018-05-16 | $0.08413 | $0.09342 | $0.07770 | $0.09342 | $1,866,990 | $0 |
| 2018-05-17 | $0.09238 | $0.1150 | $0.09060 | $0.1075 | $3,715,900 | $41,921,100 |
| 2018-05-18 | $0.1069 | $0.1189 | $0.1040 | $0.1140 | $2,589,130 | $44,477,160 |
| 2018-05-19 | $0.1138 | $0.1180 | $0.09117 | $0.09793 | $2,510,310 | $38,191,101 |
| 2018-05-20 | $0.09824 | $0.09875 | $0.09198 | $0.09567 | $1,144,020 | $37,312,938 |
| 2018-05-21 | $0.09574 | $0.09578 | $0.08440 | $0.08520 | $1,050,980 | $33,226,362 |
| 2018-05-22 | $0.08548 | $0.1003 | $0.08014 | $0.08919 | $1,754,800 | $34,783,515 |
| 2018-05-23 | $0.08782 | $0.08900 | $0.06760 | $0.07302 | $1,193,620 | $28,477,800 |
| 2018-05-24 | $0.07324 | $0.08364 | $0.07092 | $0.08045 | $922,870 | $31,376,085 |
| 2018-05-25 | $0.08053 | $0.08268 | $0.07769 | $0.08117 | $786,351 | $31,655,871 |
| 2018-05-26 | $0.08116 | $0.08281 | $0.07587 | $0.07658 | $730,016 | $29,867,331 |
| 2018-05-27 | $0.07663 | $0.08447 | $0.07096 | $0.07984 | $1,493,690 | $31,138,848 |
| 2018-05-28 | $0.07985 | $0.08075 | $0.07175 | $0.07198 | $687,209 | $28,073,214 |
| 2018-05-29 | $0.07188 | $0.07745 | $0.07134 | $0.07473 | $634,224 | $29,144,817 |
| 2018-05-30 | $0.07477 | $0.07747 | $0.07000 | $0.07112 | $571,321 | $27,736,332 |
| 2018-05-31 | $0.07109 | $0.07383 | $0.06996 | $0.07110 | $572,785 | $27,728,493 |