SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07123 | $0.07272 | $0.06743 | $0.06999 | $531,710 | $27,297,738 |
| 2018-06-02 | $0.07011 | $0.07103 | $0.06770 | $0.06966 | $646,161 | $27,166,230 |
| 2018-06-03 | $0.06975 | $0.07866 | $0.06898 | $0.07526 | $806,972 | $29,350,503 |
| 2018-06-04 | $0.07485 | $0.07530 | $0.06651 | $0.07066 | $601,304 | $27,555,957 |
| 2018-06-05 | $0.07074 | $0.07103 | $0.06258 | $0.06802 | $464,340 | $26,527,293 |
| 2018-06-06 | $0.06793 | $0.06916 | $0.06135 | $0.06273 | $503,486 | $24,465,207 |
| 2018-06-07 | $0.06276 | $0.06589 | $0.06186 | $0.06215 | $493,977 | $24,240,294 |
| 2018-06-08 | $0.06221 | $0.06474 | $0.05818 | $0.05866 | $616,363 | $22,877,322 |
| 2018-06-09 | $0.05868 | $0.06021 | $0.05332 | $0.05393 | $919,235 | $21,032,778 |
| 2018-06-10 | $0.05389 | $0.05389 | $0.04194 | $0.04194 | $709,031 | $16,357,770 |
| 2018-06-11 | $0.04160 | $0.05201 | $0.04140 | $0.05201 | $573,612 | $20,283,861 |
| 2018-06-12 | $0.05149 | $0.05149 | $0.04321 | $0.04539 | $562,159 | $17,702,412 |
| 2018-06-13 | $0.04549 | $0.04550 | $0.04029 | $0.04153 | $383,488 | $16,198,572 |
| 2018-06-14 | $0.04166 | $0.04641 | $0.04116 | $0.04637 | $498,573 | $18,083,403 |
| 2018-06-15 | $0.04630 | $0.04764 | $0.04330 | $0.04360 | $367,316 | $17,004,468 |
| 2018-06-16 | $0.04341 | $0.04596 | $0.04203 | $0.04539 | $386,044 | $17,702,061 |
| 2018-06-17 | $0.04551 | $0.04588 | $0.04353 | $0.04533 | $375,395 | $17,677,725 |
| 2018-06-18 | $0.04528 | $0.04572 | $0.04329 | $0.04507 | $324,960 | $17,578,860 |
| 2018-06-19 | $0.04499 | $0.04754 | $0.04443 | $0.04601 | $555,546 | $17,945,148 |
| 2018-06-20 | $0.04603 | $0.04711 | $0.04360 | $0.04664 | $414,878 | $18,188,001 |
| 2018-06-21 | $0.04673 | $0.04691 | $0.04567 | $0.04576 | $349,879 | $17,845,854 |
| 2018-06-22 | $0.04580 | $0.04580 | $0.03872 | $0.03950 | $355,442 | $15,404,376 |
| 2018-06-23 | $0.03958 | $0.04045 | $0.03725 | $0.03989 | $377,629 | $15,555,774 |
| 2018-06-24 | $0.03982 | $0.03985 | $0.03581 | $0.03839 | $358,987 | $14,970,696 |
| 2018-06-25 | $0.03834 | $0.03968 | $0.03722 | $0.03831 | $317,921 | $14,939,145 |
| 2018-06-26 | $0.03831 | $0.03837 | $0.03646 | $0.03652 | $283,306 | $14,243,112 |
| 2018-06-27 | $0.03650 | $0.03856 | $0.03609 | $0.03819 | $305,504 | $14,895,855 |
| 2018-06-28 | $0.03831 | $0.03831 | $0.03649 | $0.03649 | $253,647 | $14,232,426 |
| 2018-06-29 | $0.03651 | $0.03764 | $0.03468 | $0.03725 | $281,912 | $14,527,149 |
| 2018-06-30 | $0.03728 | $0.03940 | $0.03723 | $0.03790 | $308,299 | $14,782,560 |