SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03792 | $0.04134 | $0.03741 | $0.03955 | $400,900 | $15,425,202 |
| 2018-07-02 | $0.03960 | $0.04354 | $0.03861 | $0.04127 | $400,137 | $16,094,325 |
| 2018-07-03 | $0.04117 | $0.04303 | $0.03998 | $0.04125 | $340,067 | $16,087,032 |
| 2018-07-04 | $0.04139 | $0.04233 | $0.04042 | $0.04157 | $344,506 | $16,212,534 |
| 2018-07-05 | $0.04161 | $0.04426 | $0.03938 | $0.04061 | $478,041 | $15,837,627 |
| 2018-07-06 | $0.04060 | $0.04100 | $0.03799 | $0.03935 | $567,572 | $15,346,812 |
| 2018-07-07 | $0.03936 | $0.03967 | $0.03645 | $0.03802 | $505,486 | $14,827,956 |
| 2018-07-08 | $0.03800 | $0.03997 | $0.03720 | $0.03928 | $443,110 | $15,318,342 |
| 2018-07-09 | $0.03929 | $0.03980 | $0.03640 | $0.03783 | $489,894 | $14,755,416 |
| 2018-07-10 | $0.03782 | $0.03844 | $0.03384 | $0.03413 | $542,918 | $13,310,310 |
| 2018-07-11 | $0.03408 | $0.03471 | $0.03223 | $0.03324 | $411,214 | $12,963,522 |
| 2018-07-12 | $0.03318 | $0.03321 | $0.02681 | $0.02726 | $388,145 | $10,630,503 |
| 2018-07-13 | $0.02741 | $0.02840 | $0.02636 | $0.02700 | $303,847 | $10,530,078 |
| 2018-07-14 | $0.02697 | $0.02836 | $0.02591 | $0.02604 | $311,544 | $10,155,132 |
| 2018-07-15 | $0.02600 | $0.02750 | $0.02498 | $0.02647 | $330,002 | $10,323,261 |
| 2018-07-16 | $0.02639 | $0.02908 | $0.02540 | $0.02888 | $426,321 | $11,264,136 |
| 2018-07-17 | $0.02886 | $0.03103 | $0.02838 | $0.03090 | $380,268 | $12,049,986 |
| 2018-07-18 | $0.03088 | $0.03213 | $0.02791 | $0.02878 | $486,761 | $11,225,682 |
| 2018-07-19 | $0.02863 | $0.03046 | $0.02780 | $0.02926 | $597,456 | $11,411,829 |
| 2018-07-20 | $0.02935 | $0.02951 | $0.02715 | $0.02725 | $447,677 | $10,627,110 |
| 2018-07-21 | $0.02735 | $0.02830 | $0.02680 | $0.02715 | $425,068 | $10,587,681 |
| 2018-07-22 | $0.02718 | $0.02798 | $0.02696 | $0.02754 | $408,973 | $10,738,923 |
| 2018-07-23 | $0.02759 | $0.03051 | $0.02735 | $0.02875 | $479,136 | $11,211,876 |
| 2018-07-24 | $0.02876 | $0.03072 | $0.02770 | $0.03072 | $504,178 | $11,981,463 |
| 2018-07-25 | $0.03046 | $0.03086 | $0.02439 | $0.02522 | $968,225 | $9,835,293 |
| 2018-07-26 | $0.02515 | $0.02738 | $0.02441 | $0.02497 | $508,145 | $9,740,016 |
| 2018-07-27 | $0.02509 | $0.02514 | $0.02265 | $0.02326 | $395,025 | $9,070,191 |
| 2018-07-28 | $0.02324 | $0.02380 | $0.02131 | $0.02173 | $501,606 | $8,473,335 |
| 2018-07-29 | $0.02173 | $0.02212 | $0.02152 | $0.02182 | $397,733 | $8,509,059 |
| 2018-07-30 | $0.02168 | $0.02183 | $0.02058 | $0.02167 | $361,260 | $8,451,378 |
| 2018-07-31 | $0.02169 | $0.02220 | $0.02012 | $0.02059 | $424,665 | $8,029,164 |