SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02057 | $0.02057 | $0.01815 | $0.01973 | $370,575 | $7,693,959 |
| 2018-08-02 | $0.01950 | $0.02107 | $0.01708 | $0.02103 | $290,319 | $8,199,828 |
| 2018-08-03 | $0.02099 | $0.02119 | $0.01602 | $0.01761 | $292,012 | $6,868,719 |
| 2018-08-04 | $0.01746 | $0.01973 | $0.01582 | $0.01729 | $223,911 | $6,741,423 |
| 2018-08-05 | $0.01722 | $0.01894 | $0.01628 | $0.01835 | $276,484 | $7,157,670 |
| 2018-08-06 | $0.01837 | $0.02045 | $0.01706 | $0.02015 | $310,263 | $7,859,904 |
| 2018-08-07 | $0.02011 | $0.02199 | $0.01662 | $0.01668 | $439,210 | $6,506,448 |
| 2018-08-08 | $0.01667 | $0.01855 | $0.01573 | $0.01638 | $391,531 | $6,389,097 |
| 2018-08-09 | $0.01645 | $0.01738 | $0.01570 | $0.01668 | $404,136 | $6,505,980 |
| 2018-08-10 | $0.01665 | $0.01714 | $0.01571 | $0.01582 | $212,294 | $6,168,279 |
| 2018-08-11 | $0.01581 | $0.01600 | $0.01484 | $0.01555 | $246,904 | $6,064,734 |
| 2018-08-12 | $0.01556 | $0.01596 | $0.01522 | $0.01541 | $213,125 | $6,007,989 |
| 2018-08-13 | $0.01552 | $0.01698 | $0.01489 | $0.01501 | $305,814 | $5,855,616 |
| 2018-08-14 | $0.01497 | $0.01505 | $0.01234 | $0.01323 | $274,908 | $5,159,856 |
| 2018-08-15 | $0.01329 | $0.01393 | $0.01124 | $0.01169 | $346,989 | $4,560,894 |
| 2018-08-16 | $0.01163 | $0.01264 | $0.01161 | $0.01208 | $151,199 | $4,711,746 |
| 2018-08-17 | $0.01201 | $0.01401 | $0.01196 | $0.01397 | $233,754 | $5,449,704 |
| 2018-08-18 | $0.01397 | $0.01432 | $0.01233 | $0.01272 | $221,039 | $4,962,555 |
| 2018-08-19 | $0.01282 | $0.01312 | $0.01227 | $0.01270 | $196,670 | $4,951,167 |
| 2018-08-20 | $0.01264 | $0.01900 | $0.01204 | $0.01571 | $360,049 | $6,124,989 |
| 2018-08-21 | $0.01568 | $0.01769 | $0.01421 | $0.01473 | $376,380 | $5,744,427 |
| 2018-08-22 | $0.01478 | $0.01568 | $0.01330 | $0.01374 | $298,205 | $5,357,742 |
| 2018-08-23 | $0.01380 | $0.01451 | $0.01258 | $0.01297 | $175,287 | $5,057,832 |
| 2018-08-24 | $0.01291 | $0.01321 | $0.01228 | $0.01271 | $168,137 | $4,957,212 |
| 2018-08-25 | $0.01263 | $0.01320 | $0.01155 | $0.01277 | $355,608 | $4,978,701 |
| 2018-08-26 | $0.01275 | $0.01293 | $0.01160 | $0.01237 | $345,012 | $4,825,392 |
| 2018-08-27 | $0.01234 | $0.01236 | $0.01053 | $0.01109 | $288,546 | $4,324,710 |
| 2018-08-28 | $0.01116 | $0.01207 | $0.01095 | $0.01180 | $224,082 | $4,603,716 |
| 2018-08-29 | $0.01184 | $0.01202 | $0.01112 | $0.01148 | $224,757 | $4,478,682 |
| 2018-08-30 | $0.01141 | $0.01164 | $0.01087 | $0.01123 | $220,563 | $4,379,349 |
| 2018-08-31 | $0.01125 | $0.01160 | $0.01080 | $0.01106 | $214,451 | $4,314,531 |