SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01089 | $0.01237 | $0.01089 | $0.01191 | $222,393 | $4,644,237 |
| 2018-09-02 | $0.01200 | $0.01548 | $0.01175 | $0.01346 | $629,455 | $5,250,375 |
| 2018-09-03 | $0.01365 | $0.01429 | $0.01246 | $0.01278 | $359,724 | $4,985,604 |
| 2018-09-04 | $0.01288 | $0.01374 | $0.01236 | $0.01237 | $396,531 | $4,826,094 |
| 2018-09-05 | $0.01241 | $0.01278 | $0.01096 | $0.01115 | $292,747 | $4,347,291 |
| 2018-09-06 | $0.01120 | $0.01120 | $0.01013 | $0.01032 | $142,300 | $4,023,747 |
| 2018-09-07 | $0.01031 | $0.01253 | $0.009548 | $0.01009 | $361,142 | $3,933,462 |
| 2018-09-08 | $0.01009 | $0.01059 | $0.009241 | $0.009351 | $130,819 | $3,646,843 |
| 2018-09-09 | $0.009341 | $0.01002 | $0.008813 | $0.009080 | $142,369 | $3,541,106 |
| 2018-09-10 | $0.009078 | $0.01110 | $0.009078 | $0.009862 | $179,096 | $3,846,184 |
| 2018-09-11 | $0.009900 | $0.01005 | $0.008425 | $0.008862 | $118,503 | $3,456,320 |
| 2018-09-12 | $0.009072 | $0.009377 | $0.007947 | $0.008617 | $195,207 | $3,360,704 |
| 2018-09-13 | $0.008506 | $0.01044 | $0.006989 | $0.01037 | $135,550 | $4,044,651 |
| 2018-09-14 | $0.01034 | $0.01209 | $0.007072 | $0.007316 | $91,623.00 | $2,853,068 |
| 2018-09-15 | $0.007393 | $0.008463 | $0.006965 | $0.008197 | $80,373.60 | $3,196,729 |
| 2018-09-16 | $0.008087 | $0.008276 | $0.007212 | $0.007352 | $64,879.50 | $2,867,284 |
| 2018-09-17 | $0.007350 | $0.007789 | $0.006413 | $0.006484 | $65,525.60 | $2,528,573 |
| 2018-09-18 | $0.006501 | $0.007529 | $0.006166 | $0.007443 | $83,693.80 | $2,902,583 |
| 2018-09-19 | $0.007509 | $0.008391 | $0.007152 | $0.008134 | $83,702.80 | $3,172,104 |
| 2018-09-20 | $0.008075 | $0.008705 | $0.007840 | $0.008532 | $86,874.10 | $3,327,414 |
| 2018-09-21 | $0.008614 | $0.009238 | $0.008187 | $0.009186 | $107,827 | $3,582,466 |
| 2018-09-22 | $0.009158 | $0.009360 | $0.008497 | $0.008556 | $101,510 | $3,336,899 |
| 2018-09-23 | $0.008627 | $0.009196 | $0.008502 | $0.008882 | $96,399.90 | $3,463,793 |
| 2018-09-24 | $0.008891 | $0.009291 | $0.008311 | $0.008504 | $133,411 | $3,316,439 |
| 2018-09-25 | $0.008337 | $0.008547 | $0.007739 | $0.008200 | $113,194 | $3,197,867 |
| 2018-09-26 | $0.008256 | $0.008707 | $0.007705 | $0.008537 | $102,224 | $3,329,586 |
| 2018-09-27 | $0.008539 | $0.008945 | $0.008435 | $0.008818 | $90,713.30 | $3,438,985 |
| 2018-09-28 | $0.008868 | $0.008926 | $0.008503 | $0.008606 | $166,648 | $3,356,340 |
| 2018-09-29 | $0.008590 | $0.008654 | $0.008192 | $0.008488 | $210,492 | $3,310,421 |
| 2018-09-30 | $0.008631 | $0.008907 | $0.008194 | $0.008523 | $193,129 | $3,324,017 |