SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008564 | $0.009137 | $0.008430 | $0.008780 | $191,302 | $3,424,239 |
| 2018-10-02 | $0.008776 | $0.009586 | $0.008640 | $0.009084 | $178,127 | $3,542,936 |
| 2018-10-03 | $0.008855 | $0.009199 | $0.008070 | $0.008391 | $185,036 | $3,272,486 |
| 2018-10-04 | $0.008506 | $0.009834 | $0.008336 | $0.009118 | $234,790 | $3,556,184 |
| 2018-10-05 | $0.009070 | $0.009279 | $0.008338 | $0.008646 | $182,876 | $3,372,049 |
| 2018-10-06 | $0.008663 | $0.009092 | $0.008272 | $0.008918 | $176,358 | $3,477,973 |
| 2018-10-07 | $0.008969 | $0.009036 | $0.008103 | $0.008434 | $164,583 | $3,289,346 |
| 2018-10-08 | $0.008370 | $0.009176 | $0.008150 | $0.008802 | $184,135 | $3,432,671 |
| 2018-10-09 | $0.008737 | $0.009222 | $0.008182 | $0.008932 | $190,146 | $3,483,632 |
| 2018-10-10 | $0.008823 | $0.008937 | $0.007387 | $0.007803 | $203,349 | $3,043,314 |
| 2018-10-11 | $0.007794 | $0.007940 | $0.006766 | $0.006878 | $161,468 | $2,682,319 |
| 2018-10-12 | $0.006883 | $0.007375 | $0.006537 | $0.006846 | $143,808 | $2,669,901 |
| 2018-10-13 | $0.006836 | $0.007285 | $0.006290 | $0.006967 | $154,075 | $2,717,224 |
| 2018-10-14 | $0.006833 | $0.008627 | $0.006756 | $0.007259 | $170,740 | $2,830,987 |
| 2018-10-15 | $0.007203 | $0.008654 | $0.006700 | $0.007178 | $163,376 | $2,799,362 |
| 2018-10-16 | $0.007052 | $0.008831 | $0.006855 | $0.007346 | $122,923 | $2,864,862 |
| 2018-10-17 | $0.007407 | $0.008678 | $0.006797 | $0.007775 | $154,110 | $3,032,133 |
| 2018-10-18 | $0.007841 | $0.008197 | $0.006543 | $0.007121 | $138,254 | $2,777,245 |
| 2018-10-19 | $0.007161 | $0.008314 | $0.006802 | $0.007124 | $117,521 | $2,778,321 |
| 2018-10-20 | $0.007206 | $0.007237 | $0.006564 | $0.006946 | $105,080 | $2,708,765 |
| 2018-10-21 | $0.006878 | $0.01039 | $0.006774 | $0.007064 | $124,726 | $2,754,843 |
| 2018-10-22 | $0.007049 | $0.009355 | $0.006758 | $0.007197 | $130,597 | $2,807,006 |
| 2018-10-23 | $0.007267 | $0.007868 | $0.007049 | $0.007778 | $158,643 | $3,033,350 |
| 2018-10-24 | $0.007815 | $0.009170 | $0.007130 | $0.008456 | $204,628 | $3,297,754 |
| 2018-10-25 | $0.008446 | $0.009783 | $0.006953 | $0.007441 | $149,307 | $2,902,052 |
| 2018-10-26 | $0.007421 | $0.007803 | $0.007055 | $0.007770 | $149,682 | $3,030,269 |
| 2018-10-27 | $0.007807 | $0.01078 | $0.006755 | $0.007190 | $104,801 | $2,804,229 |
| 2018-10-28 | $0.007103 | $0.007394 | $0.006877 | $0.006985 | $143,819 | $2,724,021 |
| 2018-10-29 | $0.006959 | $0.007256 | $0.006686 | $0.006686 | $119,780 | $2,607,415 |
| 2018-10-30 | $0.006702 | $0.006870 | $0.006294 | $0.006866 | $159,339 | $2,677,724 |
| 2018-10-31 | $0.006936 | $0.006936 | $0.006243 | $0.006450 | $82,919.90 | $2,515,305 |