SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.006507 | $0.007437 | $0.005946 | $0.006192 | $90,677.40 | $2,414,747 |
| 2018-11-02 | $0.006190 | $0.006850 | $0.006105 | $0.006565 | $95,185.00 | $2,560,264 |
| 2018-11-03 | $0.006455 | $0.006791 | $0.006154 | $0.006497 | $117,510 | $2,533,970 |
| 2018-11-04 | $0.006565 | $0.006851 | $0.006330 | $0.006713 | $131,152 | $2,618,168 |
| 2018-11-05 | $0.006774 | $0.006866 | $0.006321 | $0.006812 | $134,291 | $2,656,863 |
| 2018-11-06 | $0.006936 | $0.008237 | $0.006353 | $0.008237 | $153,816 | $2,632,617 |
| 2018-11-07 | $0.008242 | $0.008503 | $0.006288 | $0.007038 | $179,725 | $2,744,785 |
| 2018-11-08 | $0.007044 | $0.007067 | $0.006108 | $0.006449 | $127,554 | $2,515,044 |
| 2018-11-09 | $0.006544 | $0.006888 | $0.006104 | $0.006819 | $160,160 | $2,659,527 |
| 2018-11-10 | $0.006776 | $0.006907 | $0.005873 | $0.005955 | $115,126 | $2,322,470 |
| 2018-11-11 | $0.005919 | $0.006361 | $0.005850 | $0.005987 | $123,343 | $2,334,957 |
| 2018-11-12 | $0.005949 | $0.006948 | $0.005823 | $0.006726 | $127,705 | $2,623,015 |
| 2018-11-13 | $0.006852 | $0.007005 | $0.005144 | $0.005253 | $193,260 | $2,048,838 |
| 2018-11-14 | $0.005260 | $0.005605 | $0.004386 | $0.004748 | $165,191 | $1,851,896 |
| 2018-11-15 | $0.004804 | $0.004804 | $0.003864 | $0.004147 | $140,918 | $1,617,420 |
| 2018-11-16 | $0.004111 | $0.004268 | $0.003933 | $0.003988 | $165,655 | $1,555,258 |
| 2018-11-17 | $0.003978 | $0.004146 | $0.003802 | $0.003994 | $116,704 | $1,557,828 |
| 2018-11-18 | $0.003982 | $0.004196 | $0.003795 | $0.003911 | $193,719 | $1,525,477 |
| 2018-11-19 | $0.003919 | $0.004047 | $0.003272 | $0.003456 | $181,809 | $1,347,649 |
| 2018-11-20 | $0.003418 | $0.003626 | $0.002856 | $0.002965 | $163,957 | $1,156,284 |
| 2018-11-21 | $0.002978 | $0.003196 | $0.002895 | $0.003025 | $92,416.50 | $1,179,812 |
| 2018-11-22 | $0.002999 | $0.003438 | $0.002999 | $0.003201 | $108,413 | $1,248,402 |
| 2018-11-23 | $0.003172 | $0.003386 | $0.003031 | $0.003386 | $102,739 | $1,320,478 |
| 2018-11-24 | $0.003355 | $0.003609 | $0.003017 | $0.003082 | $112,014 | $1,202,097 |
| 2018-11-25 | $0.003071 | $0.003414 | $0.002869 | $0.003213 | $135,811 | $1,253,058 |
| 2018-11-26 | $0.003182 | $0.003233 | $0.002911 | $0.003233 | $125,227 | $1,260,761 |
| 2018-11-27 | $0.003223 | $0.003797 | $0.003010 | $0.003530 | $124,514 | $1,376,751 |
| 2018-11-28 | $0.003545 | $0.003969 | $0.003382 | $0.003382 | $177,463 | $1,318,902 |
| 2018-11-29 | $0.003414 | $0.003512 | $0.003124 | $0.003124 | $167,102 | $1,218,324 |
| 2018-11-30 | $0.003131 | $0.003230 | $0.003022 | $0.003049 | $136,626 | $1,189,204 |