SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003055 | $0.003386 | $0.002966 | $0.003300 | $298,705 | $1,286,857 |
| 2018-12-02 | $0.003300 | $0.003607 | $0.003201 | $0.003365 | $314,782 | $1,312,428 |
| 2018-12-03 | $0.003366 | $0.003387 | $0.003114 | $0.003289 | $354,447 | $1,282,665 |
| 2018-12-04 | $0.003257 | $0.003447 | $0.003124 | $0.003317 | $347,354 | $1,293,649 |
| 2018-12-05 | $0.003321 | $0.003322 | $0.003031 | $0.003075 | $287,873 | $1,199,429 |
| 2018-12-06 | $0.003078 | $0.003199 | $0.002931 | $0.002962 | $364,939 | $1,155,257 |
| 2018-12-07 | $0.003026 | $0.003032 | $0.002552 | $0.002802 | $299,764 | $1,092,706 |
| 2018-12-08 | $0.002819 | $0.002942 | $0.002636 | $0.002807 | $294,243 | $1,094,567 |
| 2018-12-09 | $0.002807 | $0.003178 | $0.002765 | $0.003006 | $396,491 | $1,172,502 |
| 2018-12-10 | $0.003004 | $0.003160 | $0.002968 | $0.003036 | $298,616 | $1,183,896 |
| 2018-12-11 | $0.003029 | $0.003082 | $0.002731 | $0.002861 | $250,271 | $1,115,847 |
| 2018-12-12 | $0.002868 | $0.003176 | $0.002813 | $0.003126 | $270,073 | $1,219,221 |
| 2018-12-13 | $0.003109 | $0.003119 | $0.002912 | $0.002964 | $384,185 | $1,156,087 |
| 2018-12-14 | $0.002971 | $0.003031 | $0.002780 | $0.002865 | $249,307 | $1,117,445 |
| 2018-12-15 | $0.002873 | $0.002918 | $0.002619 | $0.002772 | $261,157 | $1,081,176 |
| 2018-12-16 | $0.002784 | $0.002796 | $0.002463 | $0.002515 | $224,212 | $980,954 |
| 2018-12-17 | $0.002546 | $0.002850 | $0.002393 | $0.002810 | $344,553 | $1,095,978 |
| 2018-12-18 | $0.002810 | $0.002947 | $0.002746 | $0.002929 | $332,386 | $1,142,386 |
| 2018-12-19 | $0.002939 | $0.003059 | $0.002817 | $0.002885 | $345,160 | $1,125,179 |
| 2018-12-20 | $0.002891 | $0.003212 | $0.002833 | $0.003106 | $407,502 | $1,211,274 |
| 2018-12-21 | $0.003103 | $0.003169 | $0.002960 | $0.003066 | $400,694 | $1,195,595 |
| 2018-12-22 | $0.003064 | $0.003255 | $0.002979 | $0.003243 | $302,717 | $1,264,872 |
| 2018-12-23 | $0.003265 | $0.003556 | $0.003219 | $0.003448 | $574,913 | $1,344,667 |
| 2018-12-24 | $0.003445 | $0.003686 | $0.003439 | $0.003529 | $707,253 | $1,376,138 |
| 2018-12-25 | $0.003515 | $0.003517 | $0.003040 | $0.003101 | $394,507 | $1,209,409 |
| 2018-12-26 | $0.003088 | $0.003312 | $0.003069 | $0.003161 | $523,109 | $1,232,977 |
| 2018-12-27 | $0.003176 | $0.003227 | $0.002998 | $0.003022 | $285,923 | $1,178,736 |
| 2018-12-28 | $0.003012 | $0.003294 | $0.002799 | $0.003224 | $435,232 | $1,257,459 |
| 2018-12-29 | $0.003215 | $0.003313 | $0.003094 | $0.003197 | $299,561 | $1,246,727 |
| 2018-12-30 | $0.003195 | $0.003319 | $0.002966 | $0.003174 | $290,363 | $1,237,750 |
| 2018-12-31 | $0.003196 | $0.003314 | $0.003081 | $0.003149 | $316,977 | $1,228,100 |