SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003130 | $0.003387 | $0.003095 | $0.003382 | $383,875 | $1,318,919 |
| 2019-01-02 | $0.003387 | $0.003700 | $0.003299 | $0.003585 | $373,586 | $1,398,297 |
| 2019-01-03 | $0.003558 | $0.003646 | $0.003416 | $0.003498 | $330,114 | $1,364,150 |
| 2019-01-04 | $0.003499 | $0.003644 | $0.003274 | $0.003529 | $310,793 | $1,376,477 |
| 2019-01-05 | $0.003497 | $0.003788 | $0.003320 | $0.003512 | $329,246 | $1,369,617 |
| 2019-01-06 | $0.003508 | $0.003684 | $0.003250 | $0.003476 | $578,997 | $1,355,711 |
| 2019-01-07 | $0.003502 | $0.003639 | $0.003340 | $0.003596 | $565,527 | $1,402,253 |
| 2019-01-08 | $0.003601 | $0.003803 | $0.003374 | $0.003700 | $458,305 | $1,442,864 |
| 2019-01-09 | $0.003717 | $0.003863 | $0.003556 | $0.003760 | $374,159 | $1,466,273 |
| 2019-01-10 | $0.003746 | $0.003895 | $0.003081 | $0.003200 | $482,881 | $1,247,888 |
| 2019-01-11 | $0.003200 | $0.003398 | $0.003068 | $0.003115 | $326,210 | $1,214,691 |
| 2019-01-12 | $0.003134 | $0.003259 | $0.003051 | $0.003192 | $518,348 | $1,244,817 |
| 2019-01-13 | $0.003201 | $0.003244 | $0.002900 | $0.002941 | $419,913 | $1,146,985 |
| 2019-01-14 | $0.002930 | $0.003078 | $0.002909 | $0.002979 | $575,099 | $1,161,864 |
| 2019-01-15 | $0.002975 | $0.003482 | $0.002973 | $0.003433 | $313,592 | $1,339,022 |
| 2019-01-16 | $0.003429 | $0.003507 | $0.003135 | $0.003436 | $403,062 | $1,339,947 |
| 2019-01-17 | $0.003434 | $0.003505 | $0.003134 | $0.003229 | $444,967 | $1,259,127 |
| 2019-01-18 | $0.003225 | $0.003275 | $0.003118 | $0.003158 | $378,539 | $1,231,805 |
| 2019-01-19 | $0.003155 | $0.003297 | $0.002939 | $0.002970 | $554,648 | $1,158,300 |
| 2019-01-20 | $0.003011 | $0.003179 | $0.002527 | $0.002650 | $520,998 | $1,033,432 |
| 2019-01-21 | $0.002660 | $0.002837 | $0.002620 | $0.002681 | $430,184 | $1,045,470 |
| 2019-01-22 | $0.002683 | $0.002891 | $0.002682 | $0.002782 | $397,881 | $1,084,869 |
| 2019-01-23 | $0.002752 | $0.002840 | $0.002616 | $0.002693 | $329,077 | $1,050,150 |
| 2019-01-24 | $0.002687 | $0.002829 | $0.002599 | $0.002782 | $433,393 | $1,084,823 |
| 2019-01-25 | $0.002787 | $0.002885 | $0.002754 | $0.002883 | $563,179 | $1,124,412 |
| 2019-01-26 | $0.002843 | $0.002870 | $0.002700 | $0.002826 | $355,805 | $1,102,327 |
| 2019-01-27 | $0.002803 | $0.002856 | $0.002470 | $0.002470 | $474,823 | $963,109 |
| 2019-01-28 | $0.002457 | $0.002537 | $0.002388 | $0.002398 | $530,190 | $935,186 |
| 2019-01-29 | $0.002399 | $0.002476 | $0.002379 | $0.002427 | $852,940 | $946,543 |
| 2019-01-30 | $0.002426 | $0.002625 | $0.002418 | $0.002585 | $385,564 | $1,008,292 |
| 2019-01-31 | $0.002597 | $0.002807 | $0.002590 | $0.002708 | $438,815 | $1,055,943 |