SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002695 | $0.002943 | $0.002618 | $0.002909 | $754,240 | $1,134,614 |
| 2019-02-02 | $0.002899 | $0.002994 | $0.002681 | $0.002766 | $845,486 | $1,078,746 |
| 2019-02-03 | $0.002767 | $0.002787 | $0.002582 | $0.002787 | $664,799 | $1,086,823 |
| 2019-02-04 | $0.002781 | $0.002781 | $0.002670 | $0.002751 | $408,739 | $1,073,010 |
| 2019-02-05 | $0.002737 | $0.002765 | $0.002554 | $0.002608 | $475,020 | $1,017,205 |
| 2019-02-06 | $0.002615 | $0.002620 | $0.002505 | $0.002587 | $454,969 | $1,008,787 |
| 2019-02-07 | $0.002597 | $0.002659 | $0.002509 | $0.002574 | $433,809 | $1,003,771 |
| 2019-02-08 | $0.002569 | $0.002849 | $0.002445 | $0.002780 | $461,324 | $1,084,021 |
| 2019-02-09 | $0.002783 | $0.002852 | $0.002746 | $0.002832 | $761,583 | $1,104,352 |
| 2019-02-10 | $0.002828 | $0.003026 | $0.002765 | $0.003025 | $646,440 | $1,179,664 |
| 2019-02-11 | $0.003028 | $0.003085 | $0.002905 | $0.002914 | $776,316 | $1,136,347 |
| 2019-02-12 | $0.002904 | $0.002987 | $0.002818 | $0.002940 | $604,134 | $1,146,644 |
| 2019-02-13 | $0.002941 | $0.002977 | $0.002830 | $0.002868 | $785,418 | $1,118,553 |
| 2019-02-14 | $0.002882 | $0.002937 | $0.002807 | $0.002821 | $585,994 | $1,100,254 |
| 2019-02-15 | $0.002835 | $0.002861 | $0.002733 | $0.002831 | $584,823 | $1,104,038 |
| 2019-02-16 | $0.002853 | $0.002928 | $0.002798 | $0.002829 | $600,884 | $1,103,157 |
| 2019-02-17 | $0.002837 | $0.003013 | $0.002834 | $0.003009 | $1,044,549 | $1,173,367 |
| 2019-02-18 | $0.003017 | $0.003324 | $0.002978 | $0.003271 | $375,811 | $1,275,578 |
| 2019-02-19 | $0.003255 | $0.003379 | $0.003062 | $0.003073 | $691,028 | $1,198,406 |
| 2019-02-20 | $0.003074 | $0.003514 | $0.003000 | $0.003226 | $1,003,435 | $1,257,994 |
| 2019-02-21 | $0.003234 | $0.003303 | $0.003095 | $0.003113 | $968,797 | $1,214,046 |
| 2019-02-22 | $0.003106 | $0.003326 | $0.003085 | $0.003293 | $713,278 | $1,284,143 |
| 2019-02-23 | $0.003302 | $0.003885 | $0.003210 | $0.003430 | $991,002 | $1,337,575 |
| 2019-02-24 | $0.003434 | $0.003829 | $0.003088 | $0.003130 | $702,972 | $1,220,530 |
| 2019-02-25 | $0.003112 | $0.003174 | $0.002916 | $0.003010 | $931,581 | $1,173,948 |
| 2019-02-26 | $0.003004 | $0.003281 | $0.002966 | $0.003163 | $634,070 | $1,233,382 |
| 2019-02-27 | $0.003177 | $0.003246 | $0.002921 | $0.003064 | $626,763 | $1,194,994 |
| 2019-02-28 | $0.003084 | $0.003153 | $0.002951 | $0.003001 | $733,172 | $1,170,540 |