SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003001 | $0.003576 | $0.002982 | $0.003334 | $798,539 | $1,300,364 |
| 2019-03-02 | $0.003335 | $0.003398 | $0.003145 | $0.003235 | $497,225 | $1,261,690 |
| 2019-03-03 | $0.003186 | $0.003285 | $0.003138 | $0.003174 | $551,096 | $1,237,724 |
| 2019-03-04 | $0.003172 | $0.003240 | $0.002978 | $0.002992 | $680,283 | $1,166,799 |
| 2019-03-05 | $0.002998 | $0.003157 | $0.002979 | $0.003142 | $875,606 | $1,225,216 |
| 2019-03-06 | $0.003125 | $0.003171 | $0.003057 | $0.003101 | $1,138,602 | $1,209,311 |
| 2019-03-07 | $0.003123 | $0.003223 | $0.003054 | $0.003096 | $941,956 | $1,207,316 |
| 2019-03-08 | $0.003087 | $0.003219 | $0.003027 | $0.003219 | $680,518 | $1,255,228 |
| 2019-03-09 | $0.003192 | $0.003406 | $0.003062 | $0.003183 | $669,296 | $1,241,274 |
| 2019-03-10 | $0.003207 | $0.003356 | $0.003125 | $0.003256 | $704,209 | $1,269,775 |
| 2019-03-11 | $0.003234 | $0.003366 | $0.003123 | $0.003311 | $874,088 | $1,291,134 |
| 2019-03-12 | $0.003325 | $0.003583 | $0.003082 | $0.003309 | $1,042,712 | $1,290,523 |
| 2019-03-13 | $0.003347 | $0.003903 | $0.003197 | $0.003653 | $1,114,397 | $1,424,656 |
| 2019-03-14 | $0.003624 | $0.003734 | $0.003353 | $0.003431 | $1,820,869 | $1,337,924 |
| 2019-03-15 | $0.003425 | $0.003619 | $0.003367 | $0.003598 | $1,404,843 | $1,403,174 |
| 2019-03-16 | $0.003547 | $0.003720 | $0.003547 | $0.003612 | $1,352,118 | $1,408,632 |
| 2019-03-17 | $0.003618 | $0.003715 | $0.003559 | $0.003659 | $1,315,194 | $1,427,017 |
| 2019-03-18 | $0.003654 | $0.003680 | $0.003549 | $0.003593 | $1,537,868 | $1,401,424 |
| 2019-03-19 | $0.003617 | $0.003717 | $0.003550 | $0.003640 | $1,530,134 | $1,419,784 |
| 2019-03-20 | $0.003645 | $0.003840 | $0.003487 | $0.003760 | $1,563,278 | $1,466,381 |
| 2019-03-21 | $0.003817 | $0.003896 | $0.003479 | $0.003636 | $1,467,433 | $1,418,125 |
| 2019-03-22 | $0.003621 | $0.004419 | $0.003602 | $0.003792 | $1,481,509 | $1,478,992 |
| 2019-03-23 | $0.003786 | $0.004107 | $0.003581 | $0.004107 | $1,626,696 | $1,601,690 |
| 2019-03-24 | $0.004093 | $0.004357 | $0.004003 | $0.004244 | $1,951,089 | $1,654,991 |
| 2019-03-25 | $0.004254 | $0.004428 | $0.003902 | $0.004044 | $1,739,677 | $1,577,157 |
| 2019-03-26 | $0.004033 | $0.004649 | $0.003902 | $0.004492 | $1,640,847 | $1,751,770 |
| 2019-03-27 | $0.004481 | $0.004893 | $0.004322 | $0.004781 | $1,890,467 | $1,864,627 |
| 2019-03-28 | $0.004781 | $0.004870 | $0.004425 | $0.004676 | $1,884,807 | $1,823,722 |
| 2019-03-29 | $0.004676 | $0.004819 | $0.004425 | $0.004662 | $1,697,297 | $1,818,210 |
| 2019-03-30 | $0.004665 | $0.005072 | $0.004514 | $0.005032 | $1,899,955 | $1,962,618 |
| 2019-03-31 | $0.005032 | $0.005540 | $0.004945 | $0.005341 | $2,253,279 | $2,083,009 |