SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.005321 | $0.005354 | $0.004909 | $0.005115 | $1,879,042 | $1,994,868 |
| 2019-04-02 | $0.005112 | $0.005451 | $0.005026 | $0.005133 | $2,235,856 | $2,001,718 |
| 2019-04-03 | $0.005104 | $0.005968 | $0.004844 | $0.005086 | $2,230,285 | $1,983,524 |
| 2019-04-04 | $0.005097 | $0.005328 | $0.004715 | $0.004750 | $2,074,677 | $1,852,368 |
| 2019-04-05 | $0.004760 | $0.005046 | $0.004631 | $0.004897 | $2,108,907 | $1,909,816 |
| 2019-04-06 | $0.004896 | $0.005214 | $0.004865 | $0.004957 | $2,184,868 | $1,933,247 |
| 2019-04-07 | $0.004967 | $0.007149 | $0.004863 | $0.006492 | $3,239,316 | $2,532,074 |
| 2019-04-08 | $0.006521 | $0.007225 | $0.006032 | $0.006427 | $2,839,438 | $2,506,459 |
| 2019-04-09 | $0.006427 | $0.006460 | $0.005587 | $0.006172 | $2,767,724 | $2,407,000 |
| 2019-04-10 | $0.006185 | $0.006892 | $0.005759 | $0.005779 | $2,518,768 | $2,253,682 |
| 2019-04-11 | $0.005787 | $0.005833 | $0.004381 | $0.005026 | $2,343,849 | $1,960,171 |
| 2019-04-12 | $0.005053 | $0.005144 | $0.004537 | $0.005000 | $2,229,391 | $1,950,040 |
| 2019-04-13 | $0.005020 | $0.005193 | $0.004433 | $0.004757 | $2,109,970 | $1,855,400 |
| 2019-04-14 | $0.004757 | $0.004950 | $0.004391 | $0.004715 | $2,056,421 | $1,838,877 |
| 2019-04-15 | $0.004715 | $0.004842 | $0.004242 | $0.004312 | $1,783,204 | $1,681,577 |
| 2019-04-16 | $0.004306 | $0.004510 | $0.004021 | $0.004251 | $1,934,493 | $1,657,698 |
| 2019-04-17 | $0.004240 | $0.004478 | $0.004004 | $0.004478 | $1,978,545 | $1,746,504 |
| 2019-04-18 | $0.004466 | $0.004931 | $0.004260 | $0.004895 | $2,640,174 | $1,909,014 |
| 2019-04-19 | $0.004879 | $0.005554 | $0.004534 | $0.005062 | $2,536,298 | $1,974,102 |
| 2019-04-20 | $0.005062 | $0.005159 | $0.004546 | $0.004691 | $1,132,705 | $1,829,508 |
| 2019-04-21 | $0.004710 | $0.004830 | $0.004296 | $0.004426 | $1,173,807 | $1,726,268 |
| 2019-04-22 | $0.004394 | $0.004510 | $0.003997 | $0.004232 | $1,844,524 | $1,650,475 |
| 2019-04-23 | $0.004208 | $0.004431 | $0.004048 | $0.004273 | $1,879,098 | $1,666,584 |
| 2019-04-24 | $0.004321 | $0.004358 | $0.003615 | $0.003871 | $2,291,334 | $1,509,626 |
| 2019-04-25 | $0.003881 | $0.003988 | $0.003500 | $0.003557 | $2,166,365 | $1,387,291 |
| 2019-04-26 | $0.003554 | $0.003677 | $0.003379 | $0.003618 | $2,251,075 | $1,410,983 |
| 2019-04-27 | $0.003599 | $0.003692 | $0.003444 | $0.003685 | $1,425,061 | $1,437,047 |
| 2019-04-28 | $0.003678 | $0.003872 | $0.003547 | $0.003566 | $1,972,267 | $1,390,730 |
| 2019-04-29 | $0.003550 | $0.003620 | $0.003310 | $0.003402 | $1,880,601 | $1,326,648 |
| 2019-04-30 | $0.003375 | $0.003580 | $0.003194 | $0.003542 | $1,991,291 | $1,381,276 |