SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003534 | $0.003683 | $0.003480 | $0.003615 | $1,879,707 | $1,409,990 |
| 2019-05-02 | $0.003601 | $0.003658 | $0.003382 | $0.003483 | $1,919,715 | $1,358,230 |
| 2019-05-03 | $0.003483 | $0.004453 | $0.003431 | $0.003813 | $2,249,230 | $1,487,240 |
| 2019-05-04 | $0.003813 | $0.004092 | $0.003399 | $0.003535 | $1,967,000 | $1,378,620 |
| 2019-05-05 | $0.003528 | $0.003880 | $0.003463 | $0.003849 | $1,487,728 | $1,501,259 |
| 2019-05-06 | $0.003865 | $0.004935 | $0.003763 | $0.004610 | $2,551,983 | $1,797,976 |
| 2019-05-07 | $0.004612 | $0.007236 | $0.004584 | $0.005853 | $3,367,863 | $2,282,730 |
| 2019-05-08 | $0.005852 | $0.007020 | $0.004473 | $0.004794 | $2,596,170 | $1,869,726 |
| 2019-05-09 | $0.004795 | $0.004802 | $0.003661 | $0.003736 | $2,491,817 | $1,456,994 |
| 2019-05-10 | $0.003739 | $0.003939 | $0.003436 | $0.003624 | $2,506,256 | $1,413,446 |
| 2019-05-11 | $0.003630 | $0.004591 | $0.003471 | $0.004093 | $2,904,438 | $1,596,253 |
| 2019-05-12 | $0.004082 | $0.004842 | $0.004039 | $0.004168 | $3,043,444 | $1,625,512 |
| 2019-05-13 | $0.004168 | $0.004494 | $0.004051 | $0.004267 | $2,374,196 | $1,664,083 |
| 2019-05-14 | $0.004263 | $0.004645 | $0.004232 | $0.004448 | $2,956,221 | $1,734,876 |
| 2019-05-15 | $0.004417 | $0.005237 | $0.004416 | $0.004867 | $3,580,960 | $1,898,075 |
| 2019-05-16 | $0.004869 | $0.005188 | $0.004350 | $0.004490 | $3,133,659 | $1,751,095 |
| 2019-05-17 | $0.004490 | $0.004520 | $0.004121 | $0.004316 | $2,865,577 | $1,683,235 |
| 2019-05-18 | $0.004316 | $0.004316 | $0.003841 | $0.004024 | $2,435,943 | $1,569,446 |
| 2019-05-19 | $0.004027 | $0.004338 | $0.003971 | $0.004240 | $3,350,323 | $1,653,568 |
| 2019-05-20 | $0.004235 | $0.004259 | $0.003889 | $0.004012 | $2,575,726 | $1,564,600 |
| 2019-05-21 | $0.004009 | $0.004213 | $0.003984 | $0.004164 | $3,203,072 | $1,623,889 |
| 2019-05-22 | $0.004164 | $0.004203 | $0.004075 | $0.004113 | $2,317,052 | $1,604,058 |
| 2019-05-23 | $0.004112 | $0.004123 | $0.003849 | $0.004040 | $2,657,336 | $1,575,530 |
| 2019-05-24 | $0.004048 | $0.004150 | $0.003980 | $0.004087 | $2,836,276 | $1,594,091 |
| 2019-05-25 | $0.004087 | $0.005003 | $0.004021 | $0.004497 | $3,406,787 | $1,753,769 |
| 2019-05-26 | $0.004497 | $0.004723 | $0.004245 | $0.004583 | $2,941,135 | $1,787,349 |
| 2019-05-27 | $0.004577 | $0.005644 | $0.004552 | $0.005634 | $3,003,672 | $2,197,213 |
| 2019-05-28 | $0.005632 | $0.005681 | $0.004392 | $0.004446 | $2,377,438 | $1,733,988 |
| 2019-05-29 | $0.004445 | $0.004821 | $0.004433 | $0.004536 | $2,895,253 | $1,768,993 |
| 2019-05-30 | $0.004536 | $0.004661 | $0.004293 | $0.004320 | $2,539,013 | $1,684,964 |
| 2019-05-31 | $0.004320 | $0.004374 | $0.004212 | $0.004338 | $2,642,892 | $1,691,854 |