SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004337 | $0.004489 | $0.004293 | $0.004473 | $2,026,293 | $1,744,311 |
| 2019-06-02 | $0.004473 | $0.004537 | $0.004398 | $0.004466 | $2,598,632 | $1,741,794 |
| 2019-06-03 | $0.004473 | $0.004475 | $0.004104 | $0.004121 | $2,105,889 | $1,607,367 |
| 2019-06-04 | $0.004117 | $0.004716 | $0.003862 | $0.004348 | $2,540,682 | $1,695,710 |
| 2019-06-05 | $0.004348 | $0.004660 | $0.004217 | $0.004255 | $2,856,832 | $1,659,418 |
| 2019-06-06 | $0.004248 | $0.004256 | $0.003874 | $0.003979 | $2,572,846 | $1,551,723 |
| 2019-06-07 | $0.003983 | $0.004327 | $0.003955 | $0.004164 | $2,493,203 | $1,624,016 |
| 2019-06-08 | $0.004173 | $0.004219 | $0.004050 | $0.004069 | $2,144,299 | $1,587,029 |
| 2019-06-09 | $0.004068 | $0.004570 | $0.004059 | $0.004086 | $2,390,726 | $1,593,628 |
| 2019-06-10 | $0.004099 | $0.01097 | $0.004034 | $0.008995 | $11,669,181 | $3,507,920 |
| 2019-06-11 | $0.009039 | $0.01032 | $0.008646 | $0.009399 | $8,373,426 | $3,665,633 |
| 2019-06-12 | $0.009424 | $0.009541 | $0.008075 | $0.008385 | $5,109,026 | $3,270,145 |
| 2019-06-13 | $0.008368 | $0.008459 | $0.006941 | $0.007692 | $5,856,803 | $2,999,820 |
| 2019-06-14 | $0.007680 | $0.008562 | $0.007675 | $0.008226 | $6,534,816 | $3,208,325 |
| 2019-06-15 | $0.008210 | $0.008383 | $0.008081 | $0.008259 | $4,373,533 | $3,220,828 |
| 2019-06-16 | $0.008259 | $0.008385 | $0.007986 | $0.008307 | $4,817,227 | $3,239,700 |
| 2019-06-17 | $0.008307 | $0.008412 | $0.008125 | $0.008180 | $2,867,208 | $3,190,072 |
| 2019-06-18 | $0.008203 | $0.008302 | $0.008126 | $0.008201 | $2,370,469 | $3,198,423 |
| 2019-06-19 | $0.008208 | $0.008350 | $0.008092 | $0.008219 | $2,415,574 | $3,205,550 |
| 2019-06-20 | $0.008236 | $0.008322 | $0.006806 | $0.007077 | $3,003,594 | $2,760,189 |
| 2019-06-21 | $0.007062 | $0.007284 | $0.006232 | $0.006960 | $3,315,693 | $2,714,580 |
| 2019-06-22 | $0.006934 | $0.007108 | $0.006347 | $0.006527 | $2,525,182 | $2,545,619 |
| 2019-06-23 | $0.006519 | $0.006795 | $0.006052 | $0.006275 | $2,939,585 | $2,447,085 |
| 2019-06-24 | $0.006275 | $0.006583 | $0.005487 | $0.005899 | $3,242,756 | $2,300,490 |
| 2019-06-25 | $0.005916 | $0.006587 | $0.005849 | $0.006007 | $2,440,390 | $2,342,732 |
| 2019-06-26 | $0.006007 | $0.006398 | $0.005621 | $0.005932 | $2,806,676 | $2,313,368 |
| 2019-06-27 | $0.005932 | $0.005941 | $0.004442 | $0.004541 | $2,256,729 | $1,770,905 |
| 2019-06-28 | $0.004623 | $0.005155 | $0.004153 | $0.004856 | $3,794,224 | $1,894,035 |
| 2019-06-29 | $0.004834 | $0.004901 | $0.004372 | $0.004774 | $2,033,571 | $1,861,708 |
| 2019-06-30 | $0.004762 | $0.004932 | $0.004388 | $0.004657 | $1,963,047 | $1,816,142 |