SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004657 | $0.004716 | $0.004080 | $0.004235 | $1,832,896 | $1,651,761 |
| 2019-07-02 | $0.004216 | $0.004633 | $0.004127 | $0.004377 | $1,868,077 | $1,706,974 |
| 2019-07-03 | $0.004370 | $0.005294 | $0.004361 | $0.004772 | $2,274,249 | $1,861,130 |
| 2019-07-04 | $0.004768 | $0.004939 | $0.004222 | $0.004394 | $2,331,435 | $1,713,735 |
| 2019-07-05 | $0.004374 | $0.004726 | $0.004264 | $0.004397 | $2,056,785 | $1,714,778 |
| 2019-07-06 | $0.004396 | $0.004823 | $0.004351 | $0.004722 | $2,316,667 | $1,841,631 |
| 2019-07-07 | $0.004739 | $0.004759 | $0.004405 | $0.004587 | $1,850,040 | $1,789,030 |
| 2019-07-08 | $0.004539 | $0.004673 | $0.004385 | $0.004442 | $1,958,119 | $1,732,503 |
| 2019-07-09 | $0.004466 | $0.004893 | $0.004258 | $0.004482 | $1,829,661 | $1,747,965 |
| 2019-07-10 | $0.004502 | $0.004765 | $0.004263 | $0.004322 | $1,892,057 | $1,685,486 |
| 2019-07-11 | $0.004334 | $0.004555 | $0.003773 | $0.003780 | $1,796,679 | $1,474,250 |
| 2019-07-12 | $0.003784 | $0.004000 | $0.003437 | $0.003722 | $1,802,997 | $1,451,585 |
| 2019-07-13 | $0.003712 | $0.003802 | $0.003533 | $0.003645 | $902,790 | $1,421,572 |
| 2019-07-14 | $0.003637 | $0.003663 | $0.002776 | $0.002951 | $1,513,213 | $1,150,767 |
| 2019-07-15 | $0.002982 | $0.003040 | $0.002262 | $0.002655 | $1,765,230 | $1,035,268 |
| 2019-07-16 | $0.002641 | $0.004621 | $0.002567 | $0.003799 | $2,597,638 | $1,481,701 |
| 2019-07-17 | $0.003849 | $0.003886 | $0.003004 | $0.003065 | $1,635,447 | $1,195,171 |
| 2019-07-18 | $0.003075 | $0.003536 | $0.003015 | $0.003106 | $1,251,268 | $1,211,490 |
| 2019-07-19 | $0.003106 | $0.003409 | $0.002933 | $0.003210 | $1,368,686 | $1,251,867 |
| 2019-07-20 | $0.003193 | $0.003383 | $0.003009 | $0.003291 | $1,090,555 | $1,283,667 |
| 2019-07-21 | $0.003291 | $0.003430 | $0.003008 | $0.003155 | $855,235 | $1,230,428 |
| 2019-07-22 | $0.003104 | $0.003409 | $0.003001 | $0.003072 | $802,897 | $1,198,020 |
| 2019-07-23 | $0.003085 | $0.003421 | $0.002822 | $0.002979 | $836,457 | $1,161,847 |
| 2019-07-24 | $0.002979 | $0.004984 | $0.002912 | $0.004441 | $2,414,593 | $1,731,913 |
| 2019-07-25 | $0.004452 | $0.004908 | $0.004129 | $0.004192 | $1,959,851 | $1,635,020 |
| 2019-07-26 | $0.004236 | $0.004365 | $0.003993 | $0.004018 | $1,540,542 | $1,566,835 |
| 2019-07-27 | $0.004018 | $0.004225 | $0.003428 | $0.003617 | $1,600,118 | $1,410,507 |
| 2019-07-28 | $0.003606 | $0.003841 | $0.003499 | $0.003598 | $1,507,199 | $1,403,095 |
| 2019-07-29 | $0.003614 | $0.003804 | $0.003417 | $0.003661 | $1,616,361 | $1,427,982 |
| 2019-07-30 | $0.003663 | $0.003734 | $0.003390 | $0.003540 | $1,299,965 | $1,380,558 |
| 2019-07-31 | $0.003528 | $0.004082 | $0.003456 | $0.003840 | $1,782,207 | $1,497,722 |