SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003806 | $0.004576 | $0.003645 | $0.004169 | $2,063,391 | $1,625,958 |
| 2019-08-02 | $0.004183 | $0.004407 | $0.003689 | $0.003796 | $1,907,146 | $1,480,521 |
| 2019-08-03 | $0.003794 | $0.004164 | $0.003781 | $0.003962 | $2,034,926 | $1,545,171 |
| 2019-08-04 | $0.003975 | $0.004025 | $0.003707 | $0.003775 | $1,889,128 | $1,472,175 |
| 2019-08-05 | $0.003760 | $0.004197 | $0.003669 | $0.003858 | $1,809,172 | $1,504,792 |
| 2019-08-06 | $0.003879 | $0.004413 | $0.003711 | $0.003841 | $1,619,106 | $1,497,869 |
| 2019-08-07 | $0.003871 | $0.004115 | $0.003756 | $0.003816 | $1,874,553 | $1,488,188 |
| 2019-08-08 | $0.003816 | $0.003966 | $0.003588 | $0.003702 | $1,661,634 | $1,443,736 |
| 2019-08-09 | $0.003750 | $0.004080 | $0.003651 | $0.003969 | $1,903,365 | $1,548,067 |
| 2019-08-10 | $0.003969 | $0.004124 | $0.003673 | $0.003851 | $1,919,270 | $1,502,069 |
| 2019-08-11 | $0.003850 | $0.003978 | $0.003803 | $0.003909 | $1,648,823 | $1,524,657 |
| 2019-08-12 | $0.003918 | $0.004056 | $0.003809 | $0.004035 | $1,622,377 | $1,573,633 |
| 2019-08-13 | $0.004041 | $0.004446 | $0.003959 | $0.004392 | $1,967,258 | $1,713,034 |
| 2019-08-14 | $0.004386 | $0.004414 | $0.004074 | $0.004074 | $1,622,644 | $1,588,761 |
| 2019-08-15 | $0.004074 | $0.004089 | $0.003465 | $0.003763 | $1,819,367 | $1,467,477 |
| 2019-08-16 | $0.003799 | $0.004164 | $0.003745 | $0.004068 | $1,944,220 | $1,586,574 |
| 2019-08-17 | $0.004069 | $0.004389 | $0.004011 | $0.004079 | $1,850,591 | $1,590,892 |
| 2019-08-18 | $0.004077 | $0.005589 | $0.003937 | $0.005206 | $3,239,744 | $2,030,214 |
| 2019-08-19 | $0.005169 | $0.005427 | $0.004701 | $0.005344 | $3,054,326 | $2,084,200 |
| 2019-08-20 | $0.005344 | $0.005502 | $0.004742 | $0.005228 | $2,914,887 | $2,038,770 |
| 2019-08-21 | $0.005228 | $0.005350 | $0.004591 | $0.004756 | $2,407,734 | $1,854,885 |
| 2019-08-22 | $0.004750 | $0.005151 | $0.004623 | $0.004893 | $2,548,253 | $1,908,196 |
| 2019-08-23 | $0.004893 | $0.004912 | $0.004147 | $0.004341 | $2,177,673 | $1,692,966 |
| 2019-08-24 | $0.004330 | $0.004471 | $0.004073 | $0.004082 | $2,201,091 | $1,591,993 |
| 2019-08-25 | $0.004074 | $0.004682 | $0.004070 | $0.004532 | $1,779,201 | $1,767,521 |
| 2019-08-26 | $0.004542 | $0.004844 | $0.004164 | $0.004485 | $2,197,344 | $1,749,135 |
| 2019-08-27 | $0.004454 | $0.004663 | $0.004083 | $0.004524 | $2,308,348 | $1,764,281 |
| 2019-08-28 | $0.004512 | $0.007400 | $0.004347 | $0.004912 | $5,718,810 | $1,915,638 |
| 2019-08-29 | $0.004910 | $0.005365 | $0.004234 | $0.004401 | $2,851,484 | $1,716,568 |
| 2019-08-30 | $0.004401 | $0.004575 | $0.004297 | $0.004395 | $2,152,219 | $1,714,239 |
| 2019-08-31 | $0.004388 | $0.004886 | $0.004379 | $0.004551 | $2,361,658 | $1,774,754 |