SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004549 | $0.004773 | $0.004449 | $0.004673 | $2,216,086 | $1,822,497 |
| 2019-09-02 | $0.004676 | $0.005426 | $0.004630 | $0.005335 | $2,714,722 | $2,080,597 |
| 2019-09-03 | $0.005363 | $0.005363 | $0.004789 | $0.005002 | $2,466,585 | $1,950,590 |
| 2019-09-04 | $0.004883 | $0.005310 | $0.004689 | $0.004927 | $2,110,514 | $1,921,638 |
| 2019-09-05 | $0.004911 | $0.006020 | $0.004857 | $0.005884 | $3,867,964 | $2,294,794 |
| 2019-09-06 | $0.005884 | $0.007099 | $0.005734 | $0.006233 | $5,275,605 | $2,430,682 |
| 2019-09-07 | $0.006173 | $0.006916 | $0.005217 | $0.005376 | $3,665,415 | $2,096,789 |
| 2019-09-08 | $0.005354 | $0.005982 | $0.005265 | $0.005961 | $3,473,440 | $2,324,705 |
| 2019-09-09 | $0.005961 | $0.006218 | $0.005283 | $0.005588 | $3,171,993 | $2,179,250 |
| 2019-09-10 | $0.005579 | $0.005728 | $0.004982 | $0.005081 | $3,637,563 | $1,981,677 |
| 2019-09-11 | $0.005081 | $0.005560 | $0.004659 | $0.004892 | $2,199,452 | $1,907,827 |
| 2019-09-12 | $0.004788 | $0.005690 | $0.004580 | $0.004892 | $2,602,531 | $1,907,728 |
| 2019-09-13 | $0.004919 | $0.005539 | $0.004841 | $0.005476 | $3,076,555 | $2,135,624 |
| 2019-09-14 | $0.005445 | $0.005546 | $0.005019 | $0.005134 | $3,257,015 | $2,002,248 |
| 2019-09-15 | $0.005055 | $0.005498 | $0.004792 | $0.004896 | $2,595,617 | $1,909,462 |
| 2019-09-16 | $0.004888 | $0.005000 | $0.004647 | $0.004794 | $2,611,789 | $1,869,716 |
| 2019-09-17 | $0.004824 | $0.004863 | $0.004230 | $0.004373 | $2,115,100 | $1,705,371 |
| 2019-09-18 | $0.004404 | $0.004519 | $0.004167 | $0.004287 | $2,075,726 | $1,671,885 |
| 2019-09-19 | $0.004298 | $0.004491 | $0.003943 | $0.004362 | $2,319,296 | $1,701,066 |
| 2019-09-20 | $0.004377 | $0.004506 | $0.004103 | $0.004207 | $1,931,541 | $1,640,918 |
| 2019-09-21 | $0.004237 | $0.004385 | $0.004196 | $0.004269 | $1,650,614 | $1,664,818 |
| 2019-09-22 | $0.004270 | $0.004276 | $0.004022 | $0.004152 | $1,792,999 | $1,619,202 |
| 2019-09-23 | $0.004152 | $0.004157 | $0.003691 | $0.003743 | $1,738,717 | $1,459,746 |
| 2019-09-24 | $0.003736 | $0.003919 | $0.002975 | $0.002984 | $1,363,678 | $1,163,700 |
| 2019-09-25 | $0.002982 | $0.003092 | $0.002818 | $0.003049 | $1,549,847 | $1,189,062 |
| 2019-09-26 | $0.003027 | $0.003121 | $0.002795 | $0.002954 | $1,414,008 | $1,151,891 |
| 2019-09-27 | $0.002951 | $0.003112 | $0.002906 | $0.003061 | $1,344,110 | $1,193,908 |
| 2019-09-28 | $0.003058 | $0.003336 | $0.003042 | $0.003245 | $1,390,578 | $1,265,366 |
| 2019-09-29 | $0.003250 | $0.003271 | $0.003089 | $0.003161 | $1,464,255 | $1,232,768 |
| 2019-09-30 | $0.003164 | $0.003229 | $0.002753 | $0.002953 | $1,544,203 | $1,151,502 |