SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002954 | $0.003054 | $0.002877 | $0.002925 | $1,133,394 | $1,140,828 |
| 2019-10-02 | $0.002925 | $0.002949 | $0.002786 | $0.002910 | $1,226,871 | $1,135,070 |
| 2019-10-03 | $0.002909 | $0.003061 | $0.002909 | $0.002967 | $1,389,872 | $1,157,048 |
| 2019-10-04 | $0.002972 | $0.002995 | $0.002909 | $0.002952 | $1,394,161 | $1,151,403 |
| 2019-10-05 | $0.002952 | $0.002977 | $0.002803 | $0.002814 | $997,929 | $1,097,563 |
| 2019-10-06 | $0.002813 | $0.002909 | $0.002723 | $0.002825 | $1,261,984 | $1,101,859 |
| 2019-10-07 | $0.002823 | $0.002893 | $0.002689 | $0.002868 | $1,224,349 | $1,118,408 |
| 2019-10-08 | $0.002833 | $0.002975 | $0.002794 | $0.002949 | $1,029,009 | $1,149,963 |
| 2019-10-09 | $0.002949 | $0.002993 | $0.002749 | $0.002840 | $814,591 | $1,107,601 |
| 2019-10-10 | $0.002811 | $0.003150 | $0.002784 | $0.003051 | $1,469,239 | $1,189,791 |
| 2019-10-11 | $0.003030 | $0.003147 | $0.002840 | $0.002943 | $1,438,748 | $1,147,751 |
| 2019-10-12 | $0.002942 | $0.002955 | $0.002750 | $0.002755 | $1,252,033 | $1,074,478 |
| 2019-10-13 | $0.002753 | $0.002820 | $0.002744 | $0.002759 | $1,165,025 | $1,075,975 |
| 2019-10-14 | $0.002759 | $0.002793 | $0.002646 | $0.002778 | $1,254,090 | $1,083,457 |
| 2019-10-15 | $0.002777 | $0.002798 | $0.002628 | $0.002649 | $1,357,165 | $1,033,135 |
| 2019-10-16 | $0.002649 | $0.002655 | $0.002542 | $0.002625 | $1,342,573 | $1,023,678 |
| 2019-10-17 | $0.002628 | $0.002659 | $0.002591 | $0.002645 | $1,348,356 | $1,031,370 |
| 2019-10-18 | $0.002645 | $0.002659 | $0.002538 | $0.002587 | $1,113,722 | $1,008,800 |
| 2019-10-19 | $0.002587 | $0.002594 | $0.002542 | $0.002554 | $873,174 | $996,150 |
| 2019-10-20 | $0.002554 | $0.002638 | $0.002552 | $0.002560 | $732,945 | $998,403 |
| 2019-10-21 | $0.002560 | $0.002623 | $0.002526 | $0.002556 | $1,276,263 | $996,900 |
| 2019-10-22 | $0.002556 | $0.002893 | $0.002550 | $0.002808 | $1,199,362 | $1,095,106 |
| 2019-10-23 | $0.002803 | $0.002854 | $0.002548 | $0.002701 | $1,360,333 | $1,053,235 |
| 2019-10-24 | $0.002701 | $0.002821 | $0.002582 | $0.002746 | $1,557,243 | $1,071,135 |
| 2019-10-25 | $0.002746 | $0.002995 | $0.002703 | $0.002979 | $1,514,724 | $1,161,870 |
| 2019-10-26 | $0.002979 | $0.003130 | $0.002827 | $0.002885 | $1,676,655 | $1,125,257 |
| 2019-10-27 | $0.002888 | $0.003023 | $0.002792 | $0.002967 | $1,640,022 | $1,157,232 |
| 2019-10-28 | $0.002963 | $0.003297 | $0.002963 | $0.003083 | $1,834,580 | $1,202,295 |
| 2019-10-29 | $0.003091 | $0.003104 | $0.002869 | $0.003008 | $1,647,684 | $1,173,149 |
| 2019-10-30 | $0.002990 | $0.002996 | $0.002818 | $0.002902 | $1,703,821 | $1,131,590 |
| 2019-10-31 | $0.002888 | $0.003162 | $0.002862 | $0.003040 | $1,930,502 | $1,185,759 |