SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003041 | $0.003104 | $0.002970 | $0.003070 | $845,266 | $1,197,415 |
| 2019-11-02 | $0.003070 | $0.003151 | $0.002976 | $0.003083 | $667,725 | $1,202,429 |
| 2019-11-03 | $0.003083 | $0.003386 | $0.002945 | $0.003211 | $887,180 | $1,252,130 |
| 2019-11-04 | $0.003210 | $0.003384 | $0.002935 | $0.002996 | $694,500 | $1,168,374 |
| 2019-11-05 | $0.002996 | $0.003047 | $0.002943 | $0.003021 | $1,474,012 | $1,178,014 |
| 2019-11-06 | $0.003022 | $0.003068 | $0.002975 | $0.003055 | $776,468 | $1,191,417 |
| 2019-11-07 | $0.003055 | $0.003061 | $0.002811 | $0.002840 | $54,926.69 | $1,107,734 |
| 2019-11-08 | $0.002840 | $0.002922 | $0.002555 | $0.002699 | $241,982 | $1,052,707 |
| 2019-11-09 | $0.002699 | $0.002859 | $0.002654 | $0.002745 | $77,078.86 | $1,070,593 |
| 2019-11-10 | $0.002745 | $0.002987 | $0.002736 | $0.002942 | $65,919.45 | $1,147,411 |
| 2019-11-11 | $0.002942 | $0.002946 | $0.002639 | $0.002742 | $69,981.64 | $1,069,368 |
| 2019-11-12 | $0.002745 | $0.002767 | $0.002618 | $0.002638 | $53,382.00 | $1,028,946 |
| 2019-11-13 | $0.002645 | $0.002668 | $0.002588 | $0.002641 | $27,469.56 | $1,029,895 |
| 2019-11-14 | $0.002654 | $0.002752 | $0.002518 | $0.002569 | $72,721.63 | $1,001,955 |
| 2019-11-15 | $0.002571 | $0.002599 | $0.002316 | $0.002422 | $65,062.96 | $944,716 |
| 2019-11-16 | $0.002420 | $0.002633 | $0.002336 | $0.002440 | $64,194.85 | $951,472 |
| 2019-11-17 | $0.002440 | $0.002522 | $0.002406 | $0.002434 | $55,854.81 | $949,084 |
| 2019-11-18 | $0.002428 | $0.002436 | $0.002261 | $0.002307 | $50,477.57 | $899,804 |
| 2019-11-19 | $0.002307 | $0.002326 | $0.002002 | $0.002066 | $59,033.02 | $805,618 |
| 2019-11-20 | $0.002066 | $0.002066 | $0.001964 | $0.001981 | $67,716.39 | $772,722 |
| 2019-11-21 | $0.001982 | $0.002010 | $0.001631 | $0.001700 | $99,331.52 | $663,128 |
| 2019-11-22 | $0.001700 | $0.001767 | $0.001671 | $0.001719 | $97,712.61 | $670,258 |
| 2019-11-23 | $0.001719 | $0.001911 | $0.001701 | $0.001895 | $87,015.58 | $738,885 |
| 2019-11-24 | $0.001885 | $0.001995 | $0.001403 | $0.001435 | $70,164.24 | $559,499 |
| 2019-11-25 | $0.001431 | $0.001615 | $0.001364 | $0.001445 | $18,748.41 | $563,499 |
| 2019-11-26 | $0.001445 | $0.001503 | $0.001403 | $0.001467 | $5,657.98 | $572,073 |
| 2019-11-27 | $0.001463 | $0.001868 | $0.001435 | $0.001522 | $9,095.93 | $593,483 |
| 2019-11-28 | $0.001522 | $0.001852 | $0.001502 | $0.001704 | $6,100.52 | $664,372 |
| 2019-11-29 | $0.001704 | $0.001871 | $0.001540 | $0.001742 | $18,501.95 | $679,367 |
| 2019-11-30 | $0.001741 | $0.001804 | $0.001523 | $0.001658 | $14,297.62 | $646,564 |