SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001655 | $0.001666 | $0.001552 | $0.001610 | $6,419.60 | $628,037 |
| 2019-12-02 | $0.001603 | $0.001884 | $0.001554 | $0.001602 | $14,958.87 | $624,648 |
| 2019-12-03 | $0.001602 | $0.001612 | $0.001561 | $0.001591 | $10,898.63 | $620,639 |
| 2019-12-04 | $0.001591 | $0.001829 | $0.001534 | $0.001671 | $37,658.23 | $651,808 |
| 2019-12-05 | $0.001672 | $0.001960 | $0.001650 | $0.001829 | $19,151.02 | $713,482 |
| 2019-12-06 | $0.001829 | $0.002039 | $0.001654 | $0.001743 | $47,693.39 | $679,833 |
| 2019-12-07 | $0.001743 | $0.001815 | $0.001596 | $0.001739 | $25,320.52 | $678,184 |
| 2019-12-08 | $0.001738 | $0.002757 | $0.001669 | $0.002239 | $235,362 | $873,121 |
| 2019-12-09 | $0.002238 | $0.002268 | $0.0008965 | $0.0008965 | $252,947 | $349,637 |
| 2019-12-10 | $0.0008961 | $0.001023 | $0.0005627 | $0.0006727 | $136,059 | $262,367 |
| 2019-12-11 | $0.0006729 | $0.0008335 | $0.0005659 | $0.0006298 | $62,251.26 | $245,626 |
| 2019-12-12 | $0.0006283 | $0.0007598 | $0.0005595 | $0.0007198 | $55,660.44 | $280,731 |
| 2019-12-13 | $0.0007198 | $0.0007513 | $0.0006343 | $0.0006452 | $57,333.15 | $251,628 |
| 2019-12-14 | $0.0006451 | $0.0006914 | $0.0005576 | $0.0005876 | $63,888.87 | $229,156 |
| 2019-12-15 | $0.0005876 | $0.0005880 | $0.0001467 | $0.0001517 | $893.76 | $59,151.96 |
| 2019-12-16 | $0.0001517 | $0.0004145 | $0.0001497 | $0.0003474 | $1,108.47 | $135,481 |
| 2019-12-17 | $0.0003474 | $0.0008681 | $0.0001303 | $0.0001575 | $12,745.63 | $61,437.41 |
| 2019-12-18 | $0.0001575 | $0.0003119 | $0.0001391 | $0.0002250 | $9,081.89 | $87,763.88 |
| 2019-12-19 | $0.0002250 | $0.0002549 | $0.0001961 | $0.0002535 | $18,216.01 | $98,882.11 |
| 2019-12-20 | $0.0002535 | $0.0002557 | $0.0002490 | $0.0002543 | $17,818.96 | $99,181.87 |
| 2019-12-21 | $0.0002543 | $0.0002545 | $0.0002455 | $0.0002485 | $6,901.61 | $96,923.53 |
| 2019-12-22 | $0.0002486 | $0.0002530 | $0.0002442 | $0.0002502 | $13,044.08 | $97,580.36 |
| 2019-12-23 | $0.0002501 | $0.0002534 | $0.0001566 | $0.0001826 | $6,502.51 | $71,224.33 |
| 2019-12-24 | $0.0001827 | $0.0001827 | $0.00007327 | $0.0001046 | $6,286.50 | $40,785.85 |
| 2019-12-25 | $0.0001046 | $0.0001451 | $0.0001039 | $0.0001417 | $3,905.65 | $55,279.40 |
| 2019-12-26 | $0.0001417 | $0.0001568 | $0.0001402 | $0.0001466 | $7,825.03 | $57,167.80 |
| 2019-12-27 | $0.0001479 | $0.0001512 | $0.0001402 | $0.0001501 | $8,542.09 | $58,552.34 |
| 2019-12-28 | $0.0001489 | $0.0001687 | $0.0001472 | $0.0001643 | $7,994.90 | $64,078.63 |
| 2019-12-29 | $0.0001643 | $0.0002013 | $0.0001508 | $0.0001819 | $9,834.39 | $70,953.34 |
| 2019-12-30 | $0.0001819 | $0.0001822 | $0.0001575 | $0.0001658 | $11,016.26 | $64,649.35 |
| 2019-12-31 | $0.0001657 | $0.0001671 | $0.0001364 | $0.0001426 | $8,378.16 | $55,619.05 |