SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001426 | $0.0001488 | $0.0001422 | $0.0001465 | $9,427.72 | $57,138.16 |
| 2020-01-02 | $0.0001452 | $0.0001475 | $0.0001296 | $0.0001312 | $8,873.34 | $51,183.53 |
| 2020-01-03 | $0.0001325 | $0.0001515 | $0.0001312 | $0.0001476 | $9,750.06 | $57,565.03 |
| 2020-01-04 | $0.0001476 | $0.0001569 | $0.0001437 | $0.0001554 | $9,077.95 | $60,601.67 |
| 2020-01-05 | $0.0001553 | $0.0001645 | $0.0001543 | $0.0001581 | $9,467.96 | $61,657.38 |
| 2020-01-06 | $0.0001581 | $0.0002041 | $0.0001581 | $0.0001903 | $5,857.95 | $74,222.46 |
| 2020-01-07 | $0.0001905 | $0.0003293 | $0.0001904 | $0.0002988 | $12,112.08 | $116,536 |
| 2020-01-08 | $0.0002986 | $0.0003253 | $0.0002911 | $0.0003194 | $8,983.03 | $124,562 |
| 2020-01-09 | $0.0003191 | $0.0003709 | $0.0003033 | $0.0003668 | $23,023.51 | $143,034 |
| 2020-01-10 | $0.0003669 | $0.0004692 | $0.0003146 | $0.0003411 | $21,255.06 | $133,038 |
| 2020-01-11 | $0.0003441 | $0.0004504 | $0.0003389 | $0.0004206 | $14,175.98 | $164,045 |
| 2020-01-12 | $0.0004187 | $0.0004333 | $0.0003850 | $0.0003937 | $23,640.83 | $153,555 |
| 2020-01-13 | $0.0003948 | $0.0004331 | $0.0003558 | $0.0004100 | $18,415.27 | $159,892 |
| 2020-01-14 | $0.0004096 | $0.0004713 | $0.0003565 | $0.0004560 | $27,248.41 | $177,843 |
| 2020-01-15 | $0.0004543 | $0.0005148 | $0.0004480 | $0.0005067 | $25,400.87 | $197,616 |
| 2020-01-16 | $0.0005069 | $0.0005095 | $0.0004791 | $0.0005046 | $9,475.53 | $196,776 |
| 2020-01-17 | $0.0005047 | $0.0005272 | $0.0004966 | $0.0005185 | $31,652.91 | $202,220 |
| 2020-01-18 | $0.0005175 | $0.0005421 | $0.0005064 | $0.0005366 | $34,493.19 | $209,256 |
| 2020-01-19 | $0.0005313 | $0.0005387 | $0.0003982 | $0.0004674 | $21,574.68 | $182,278 |
| 2020-01-20 | $0.0004676 | $0.0004715 | $0.0004513 | $0.0004646 | $33,255.31 | $181,212 |
| 2020-01-21 | $0.0004631 | $0.0004698 | $0.0003289 | $0.0004039 | $19,750.58 | $157,509 |
| 2020-01-22 | $0.0004037 | $0.0004853 | $0.0003439 | $0.0003484 | $4,614.08 | $135,879 |
| 2020-01-23 | $0.0003484 | $0.0003485 | $0.0003334 | $0.0003391 | $10,313.02 | $132,237 |
| 2020-01-24 | $0.0003390 | $0.0003437 | $0.0003261 | $0.0003408 | $0.06781 | $132,902 |
| 2020-01-25 | $0.0003410 | $0.0003493 | $0.0003315 | $0.0003453 | $19,448.53 | $134,651 |
| 2020-01-26 | $0.0003452 | $0.0003598 | $0.0003399 | $0.0003598 | $21,888.37 | $140,315 |
| 2020-01-27 | $0.0003598 | $0.0003699 | $0.0003538 | $0.0003656 | $19,521.56 | $142,597 |
| 2020-01-28 | $0.0003658 | $0.0003894 | $0.0003627 | $0.0003879 | $19,691.51 | $151,281 |
| 2020-01-29 | $0.0003880 | $0.0003952 | $0.0003853 | $0.0003853 | $24,865.64 | $150,265 |
| 2020-01-30 | $0.0003851 | $0.0004116 | $0.0003793 | $0.0004085 | $26,559.24 | $159,299 |
| 2020-01-31 | $0.0004083 | $0.0004096 | $0.0003755 | $0.0003837 | $26,339.17 | $149,661 |