SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003855 | $0.0003929 | $0.0003405 | $0.0003474 | $3,993.90 | $135,475 |
| 2020-02-02 | $0.0003472 | $0.0003666 | $0.0003405 | $0.0003563 | $20,657.28 | $138,967 |
| 2020-02-03 | $0.0003563 | $0.0003937 | $0.0003536 | $0.0003890 | $23,793.47 | $151,729 |
| 2020-02-04 | $0.0003892 | $0.0003932 | $0.0003784 | $0.0003862 | $19,605.83 | $150,608 |
| 2020-02-05 | $0.0003860 | $0.0004281 | $0.0003851 | $0.0004228 | $12,726.17 | $164,907 |
| 2020-02-06 | $0.0004228 | $0.0004376 | $0.0004120 | $0.0004310 | $22,828.67 | $168,092 |
| 2020-02-07 | $0.0004311 | $0.0004483 | $0.0003953 | $0.0004122 | $20,084.72 | $160,743 |
| 2020-02-08 | $0.0004139 | $0.0004168 | $0.0003991 | $0.0004107 | $20,470.65 | $160,160 |
| 2020-02-09 | $0.0004105 | $0.0004230 | $0.0004103 | $0.0004183 | $13,565.14 | $163,138 |
| 2020-02-10 | $0.0004183 | $0.0004193 | $0.0003534 | $0.0003778 | $20,948.51 | $147,325 |
| 2020-02-11 | $0.0003800 | $0.0004256 | $0.0003673 | $0.0004222 | $26,644.36 | $164,652 |
| 2020-02-12 | $0.0004198 | $0.0004714 | $0.0004198 | $0.0004602 | $29,646.43 | $179,485 |
| 2020-02-13 | $0.0004571 | $0.0004726 | $0.0002211 | $0.0003161 | $13,155.68 | $123,273 |
| 2020-02-14 | $0.0003163 | $0.0003755 | $0.0003101 | $0.0003411 | $15,642.60 | $133,023 |
| 2020-02-15 | $0.0003411 | $0.0003445 | $0.0002997 | $0.0003042 | $17,081.54 | $118,635 |
| 2020-02-16 | $0.0003045 | $0.0003138 | $0.0002412 | $0.0002579 | $14,784.98 | $100,583 |
| 2020-02-17 | $0.0002599 | $0.0002640 | $0.0002372 | $0.0002586 | $14,599.33 | $100,848 |
| 2020-02-18 | $0.0002639 | $0.0002771 | $0.0002310 | $0.0002564 | $13,947.26 | $100,015 |
| 2020-02-19 | $0.0002567 | $0.0002892 | $0.0002549 | $0.0002632 | $17,885.80 | $102,630 |
| 2020-02-20 | $0.0002597 | $0.0002688 | $0.0002559 | $0.0002634 | $16,197.57 | $102,733 |
| 2020-02-21 | $0.0002631 | $0.0002964 | $0.0002582 | $0.0002944 | $8,812.85 | $114,829 |
| 2020-02-22 | $0.0002948 | $0.0003134 | $0.0002848 | $0.0003044 | $9,687.54 | $118,729 |
| 2020-02-23 | $0.0003043 | $0.0003173 | $0.0003024 | $0.0003173 | $14,815.42 | $123,755 |
| 2020-02-24 | $0.0003176 | $0.0003195 | $0.0002690 | $0.0002785 | $12,184.92 | $108,623 |
| 2020-02-25 | $0.0002785 | $0.0002787 | $0.0002598 | $0.0002611 | $6,435.65 | $101,810 |
| 2020-02-26 | $0.0002602 | $0.0002938 | $0.0002509 | $0.0002709 | $9,215.62 | $105,639 |
| 2020-02-27 | $0.0002708 | $0.0003415 | $0.0002626 | $0.0003256 | $7,012.97 | $126,971 |
| 2020-02-28 | $0.0003269 | $0.0003457 | $0.0003203 | $0.0003308 | $10,814.73 | $128,994 |
| 2020-02-29 | $0.0003289 | $0.0003414 | $0.0003191 | $0.0003232 | $14,155.41 | $126,045 |