SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003232 | $0.0003330 | $0.0003170 | $0.0003261 | $13,449.24 | $127,186 |
| 2020-03-02 | $0.0003241 | $0.0003369 | $0.0003146 | $0.0003298 | $13,895.25 | $128,615 |
| 2020-03-03 | $0.0003297 | $0.0003365 | $0.0003174 | $0.0003232 | $13,842.65 | $126,066 |
| 2020-03-04 | $0.0003211 | $0.0003426 | $0.0003195 | $0.0003388 | $12,465.28 | $132,135 |
| 2020-03-05 | $0.0003390 | $0.0003633 | $0.0003390 | $0.0003507 | $12,842.31 | $136,792 |
| 2020-03-06 | $0.0003507 | $0.0003727 | $0.0003500 | $0.0003724 | $5,207.60 | $145,218 |
| 2020-03-07 | $0.0003729 | $0.0003741 | $0.0003445 | $0.0003447 | $7,863.07 | $134,447 |
| 2020-03-08 | $0.0003449 | $0.0003449 | $0.0001415 | $0.0002495 | $6,120.65 | $97,317.42 |
| 2020-03-09 | $0.0002496 | $0.0002600 | $0.0002385 | $0.0002600 | $9,759.80 | $101,415 |
| 2020-03-10 | $0.0002606 | $0.0002756 | $0.0002571 | $0.0002691 | $2,394.87 | $104,965 |
| 2020-03-11 | $0.0002690 | $0.0002720 | $0.0002435 | $0.0002571 | $7,778.37 | $100,286 |
| 2020-03-12 | $0.0002571 | $0.0002588 | $0.0001446 | $0.0001468 | $5,382.59 | $57,266.38 |
| 2020-03-13 | $0.0001468 | $0.0002149 | $0.0001364 | $0.0002078 | $4,246.93 | $81,043.14 |
| 2020-03-14 | $0.0002078 | $0.0002096 | $0.0001885 | $0.0001911 | $6,900.73 | $74,540.84 |
| 2020-03-15 | $0.0001911 | $0.0002023 | $0.0001848 | $0.0001914 | $7,240.59 | $74,657.00 |
| 2020-03-16 | $0.0001916 | $0.0001916 | $0.00004432 | $0.00007073 | $2,831.43 | $27,584.58 |
| 2020-03-17 | $0.00007078 | $0.00008472 | $0.00006959 | $0.00008192 | $922.52 | $31,947.83 |
| 2020-03-18 | $0.00008204 | $0.00008467 | $0.00008159 | $0.00008384 | $2,223.44 | $32,696.28 |
| 2020-03-19 | $0.00008384 | $0.0001151 | $0.00008383 | $0.0001121 | $3,599.42 | $43,713.49 |
| 2020-03-20 | $0.0001120 | $0.0001237 | $0.0001037 | $0.0001128 | $3,681.94 | $44,008.22 |
| 2020-03-21 | $0.0001118 | $0.0001156 | $0.0001069 | $0.0001127 | $4,124.13 | $43,959.34 |
| 2020-03-22 | $0.0001129 | $0.0001261 | $0.0001084 | $0.0001185 | $4,952.01 | $46,208.87 |
| 2020-03-23 | $0.0001185 | $0.0001309 | $0.0001159 | $0.0001309 | $4,327.29 | $51,051.09 |
| 2020-03-24 | $0.0001309 | $0.0001331 | $0.0001256 | $0.0001290 | $1,657.90 | $50,322.13 |
| 2020-03-25 | $0.0001292 | $0.0001343 | $0.0001281 | $0.0001307 | $1,753.23 | $50,976.01 |
| 2020-03-26 | $0.0001307 | $0.0001343 | $0.0001271 | $0.0001315 | $4,805.64 | $51,276.37 |
| 2020-03-27 | $0.0001315 | $0.0001357 | $0.0001270 | $0.0001286 | $5,707.00 | $50,141.88 |
| 2020-03-28 | $0.0001272 | $0.0001296 | $0.0001206 | $0.0001245 | $5,527.96 | $48,550.52 |
| 2020-03-29 | $0.0001271 | $0.0001271 | $0.0001191 | $0.0001205 | $5,429.74 | $47,010.61 |
| 2020-03-30 | $0.0001205 | $0.0001272 | $0.0001190 | $0.0001264 | $2,745.31 | $49,305.09 |
| 2020-03-31 | $0.0001262 | $0.0001275 | $0.0001146 | $0.0001162 | $4,851.99 | $45,336.93 |