SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001162 | $0.0001189 | $0.0001104 | $0.0001166 | $4,520.11 | $45,473.57 |
| 2020-04-02 | $0.0001166 | $0.0001277 | $0.0001154 | $0.0001235 | $4,612.50 | $48,147.19 |
| 2020-04-03 | $0.0001237 | $0.0001305 | $0.0001200 | $0.0001250 | $4,957.81 | $48,759.50 |
| 2020-04-04 | $0.0001250 | $0.0001309 | $0.0001233 | $0.0001308 | $5,856.44 | $51,021.37 |
| 2020-04-05 | $0.0001293 | $0.0001878 | $0.0001278 | $0.0001839 | $2,553.88 | $71,711.36 |
| 2020-04-06 | $0.0001837 | $0.0002116 | $0.0001801 | $0.0002116 | $1,703.00 | $82,528.07 |
| 2020-04-07 | $0.0002115 | $0.0002178 | $0.0001836 | $0.0001947 | $3,938.46 | $75,951.37 |
| 2020-04-08 | $0.0001965 | $0.0002079 | $0.0001944 | $0.0002020 | $3,698.10 | $78,769.17 |
| 2020-04-09 | $0.0002022 | $0.0002023 | $0.00005879 | $0.00008200 | $2,902.72 | $31,981.92 |
| 2020-04-10 | $0.00008199 | $0.0001584 | $0.00007596 | $0.0001569 | $5,016.48 | $61,208.83 |
| 2020-04-11 | $0.0001569 | $0.0001595 | $0.0001367 | $0.0001392 | $5,490.92 | $54,278.19 |
| 2020-04-12 | $0.0001392 | $0.0001431 | $0.00005982 | $0.00007071 | $2,704.33 | $27,575.40 |
| 2020-04-13 | $0.00007251 | $0.0001846 | $0.00006603 | $0.0001016 | $2,114.37 | $39,612.58 |
| 2020-04-14 | $0.0001016 | $0.0001030 | $0.00009677 | $0.00009767 | $1,035.84 | $38,092.90 |
| 2020-04-15 | $0.00009771 | $0.00009828 | $0.00007037 | $0.00007207 | $2,854.01 | $28,105.37 |
| 2020-04-16 | $0.00007354 | $0.00007793 | $0.00006922 | $0.00007747 | $929.86 | $30,212.16 |
| 2020-04-17 | $0.00007747 | $0.00007775 | $0.00006521 | $0.00006864 | $1,937.39 | $26,769.09 |
| 2020-04-18 | $0.00006864 | $0.00008082 | $0.00006747 | $0.00008038 | $1,835.26 | $31,348.82 |
| 2020-04-19 | $0.00008039 | $0.0001055 | $0.00007585 | $0.00009071 | $3,661.09 | $35,377.41 |
| 2020-04-20 | $0.00009075 | $0.00009529 | $0.00008176 | $0.00008437 | $3,028.80 | $32,906.20 |
| 2020-04-21 | $0.00008269 | $0.00008583 | $0.00008186 | $0.00008288 | $1,312.64 | $32,321.79 |
| 2020-04-22 | $0.00008289 | $0.00009002 | $0.00008093 | $0.00008582 | $2,985.78 | $33,468.12 |
| 2020-04-23 | $0.00008765 | $0.00009265 | $0.00008478 | $0.00008875 | $3,831.66 | $34,610.69 |
| 2020-04-24 | $0.00008690 | $0.00009310 | $0.00008626 | $0.00009087 | $3,952.76 | $35,438.31 |
| 2020-04-25 | $0.00008895 | $0.00009445 | $0.00008673 | $0.00008796 | $2,404.61 | $34,303.34 |
| 2020-04-26 | $0.00008793 | $0.00009222 | $0.00008626 | $0.00008883 | $2,147.52 | $34,641.95 |
| 2020-04-27 | $0.00008878 | $0.00009477 | $0.00008812 | $0.00009276 | $3,495.61 | $36,176.77 |
| 2020-04-28 | $0.00009474 | $0.00009476 | $0.00008050 | $0.00008535 | $2,161.12 | $33,287.41 |
| 2020-04-29 | $0.00008531 | $0.00009609 | $0.00008138 | $0.00009327 | $4,005.29 | $36,373.77 |
| 2020-04-30 | $0.00009547 | $0.0001001 | $0.00008763 | $0.00009334 | $3,862.20 | $36,401.71 |